ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
BRF Sa

BRF Sa (BRFS3Q)

18.55
0.00
(0.00%)
Closed March 16 3:55PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
18.55
Bid
0.00
Ask
0.00
Volume
16,987,600
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
18.55
Open
-
Last Trade
8493800
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

BRFS3Q Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

BRFS3Q - Frequently Asked Questions (FAQ)

What is the current BRF S/A ON share price?
The current share price of BRF S/A ON is R$ 18.55
What is the 1 year trading range for BRF S/A ON share price?
BRF S/A ON has traded in the range of R$ 0.00 to R$ 0.00 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BHIA3Grupo Casas Bahia SA
R$ 5.51
(17.23%)
12.18M
EZTC3Ez Tec Empreendimentos Participacoes Sa
R$ 15.62
(17.00%)
10.78M
AMOB3Automob Participacoes Sa
R$ 0.28
(16.67%)
35.8M
TELB3Telec Brasileiras-Telebras
R$ 13.24
(16.04%)
2.2k
ENJU3Enjoei S.A.
R$ 1.33
(15.65%)
2.01M
NTCO3Natura and Co Holding SA
R$ 9.45
(-30.97%)
105.45M
IFCM3Infracommerce Caxaas S.A.
R$ 0.06
(-14.29%)
3.99M
CTSA4Cia Tecidos Santanense
R$ 0.70
(-12.50%)
7.6k
AZZA3AZZAS 2154
R$ 21.35
(-10.56%)
11.69M
PLAS3Plascar Participacoes Industriais Sa
R$ 6.43
(-8.14%)
100
HAPV3Hapvida Participacoes Investimento SA
R$ 2.18
(4.81%)
111.76M
NTCO3Natura and Co Holding SA
R$ 9.45
(-30.97%)
105.45M
COGN3CognaEducacao SA
R$ 1.74
(6.75%)
102.08M
MGLU3Magaz Luiza
R$ 9.60
(13.88%)
65.7M
BBDC4Bco Bradesco Sa
R$ 12.12
(4.12%)
42.09M

Discussion

View Full Feed
dr_airtime dr_airtime 3 minutes ago
RIO.V - I'm Back!

Been an O&G guy since 2020. Back in Gold, Silver & Plat/Palladium miners in a big way last week. Poured through my old chartlists in parallel with research and it looks like RIO.V a.k.a. Rio 2 is in the revaluation sweet spot. Fully financed to construction and manag
blackcat blackcat 3 minutes ago
On the Tesla front, I've seen quite a lot of posts on this today. Something that hadn't occurred to me, but - knowing insurance companies- it's most likely to be true. And that would be a big step in taking down TSLA and it would put quite a dent in Musk's finances.
https://cdn.bsky.app/img
TSLA
arizona1 arizona1 6 minutes ago
I went to Wellesley.

B4 has always been jealous of you. He despises smart women. Actually, like most MAGAt incels, he hates ALL women.
Mr. Bill Mr. Bill 7 minutes ago
https://collegesportswire.usatoday.com/story/sports/college/college-basketball/2025/03/16/unc-tar-heels-texas-ncaa-tournament-indiana-west-virginia/82469754007/
ap17 ap17 7 minutes ago
YEP!
XRPUSD
Mr. Bill Mr. Bill 9 minutes ago
https://www.si.com/college-basketball/four-biggest-march-madness-snubs-from-mens-ncaa-tournament
janice shell janice shell 11 minutes ago
U Mass endowment 1.5 billion, Harvard is at least as much.....

Srsly??? Harvard's endowment is $53.2 billion. A little larger than U Mass's. MIT"s endowment is about half that, at $24.6 billion. Wellesley College's endowment--and this is significant because Wellesley doesn't have pro
Mr. Bill Mr. Bill 11 minutes ago
https://www.usatoday.com/story/sports/ncaab/2025/03/16/ncaa-tournament-winners-losers-north-carolina-march-madness/82312959007/
arizona1 arizona1 11 minutes ago
That is crystal clear to everyone who has read his 'Dems this and Dems that' posts

I shudder to think what his dreams are like at night during sleep?
Mr. Bill Mr. Bill 12 minutes ago
RESIGN bubba - Bubba Cunningham
Zorax Zorax 12 minutes ago
The bill is probably what they have to do to apply for the prize. Whatever, they're doing it, or announced that they are.
Investor082 Investor082 13 minutes ago
Pre-revenue biotech doesn’t give LP and LG the right to consistently lie and dilute shareholders to oblivion. Quite a few successful pre-revenue biotechs raise money at increasing valuations. They execute relentlessly rather than coming up with excuses and lies for well over a decade.
NWBO
stockwrestler2 stockwrestler2 13 minutes ago
Silver Co. Looking More Attractive Than Ever: ow.ly/m5Kf50VawG9
Technical Analyst Clive Maund explains why he believes @Silver_X_Mining is an Immediate Buy for all time horizons.
$AGX.V $AGXPF #silverstocks
AGX AGXPF
Mr. Bill Mr. Bill 13 minutes ago
https://www.nbcnews.com/sports/college-basketball/north-carolina-ncaa-tournament-controversy-rcna196650
Oleblue Oleblue 14 minutes ago
Dr. Diane Nicolson of Amarc Resources Ltd. presents at Metals Investor Forum in Toronto |

https://youtu.be/MyY3rbjBnsY

https://api.wsj.net/api/kaavio/charts/big.chart?nosettings=1&symb=axref&uf=32&type=4&size=4&sid=10097843&style=330&freq=2&entitlementtoken=0c3337831348
AXREF
TooFrank TooFrank 14 minutes ago
NIO Inc. (9866.HK)

Previous Close
36.750

38.150
+1.40
+(3.81%)
As of 11:24:39 AM GMT+8. Market Open.
NIO
dalesio_98 dalesio_98 15 minutes ago
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175932084

Good luck to All!
Chiugray Chiugray 15 minutes ago
Gary, Lots of good points there.

It is an interesting take, that if cancer is cured with DCVax + combo drug, that patients will live longer, and because they live longer, they will end up buying more of BPs other health products over the remainder of their lives, so a win-win. Maybe
NWBO
theswordman theswordman 15 minutes ago
Speaking of Sepsis--This paper came out--not yet peer review--but ANOTHER anecdotal story of 1 life saved by SCD. You can read thru the 17 page paper to see the condition the 10 year old boy was in:
https://www.researchsquare.com/article/rs-6221280/v1

Also did some opinion on
ICU
Mr. Bill Mr. Bill 16 minutes ago
https://athlonsports.com/college/north-carolina-tar-heels/controversial-ncaa-tournament-decision-sparks-accusations
gimmee greenbacks gimmee greenbacks 17 minutes ago
https://actipatch.bg/blog/2/medicinski-glasnik-actipatch-14



BIEL
BIEL
dalesio_98 dalesio_98 19 minutes ago
My prerogative to post or respond as an IHub member.

Good luck to All!