Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| JPMorgan Sustainable Infrastructure ETF | BLLD | NASDAQ Indices | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade | |
|---|---|---|---|---|
| 0.18219 | 0.40% | 45.8118 | 14:59:59 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 45.6294 | 45.5758 | 46.2598 | 45.8118 | 45.6296 |
BLLD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BLLD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 45.8118 | 0.18 | 0.40% | 45.6294 | 46.2598 | 45.5758 | 0 |
| Apr 30 2024 | 45.6296 | -0.57 | -1.24% | 45.9731 | 46.099 | 45.6296 | 0 |
| Apr 29 2024 | 46.2038 | 0.40 | 0.87% | 46.0437 | 46.2739 | 46.0247 | 0 |
| Apr 26 2024 | 45.8048 | -0.03 | -0.07% | 45.989 | 46.0282 | 45.7386 | 0 |
| Apr 25 2024 | 45.8384 | -0.02 | -0.05% | 45.4656 | 45.8887 | 45.3128 | 0 |
| Apr 24 2024 | 45.8615 | -0.15 | -0.32% | 45.9021 | 45.941 | 45.6168 | 0 |
| Apr 23 2024 | 46.0085 | 0.37 | 0.80% | 45.7284 | 46.0965 | 45.6933 | 0 |
| Apr 22 2024 | 45.6432 | 0.35 | 0.77% | 45.4724 | 45.7419 | 45.2775 | 0 |
| Apr 19 2024 | 45.2958 | 0.25 | 0.56% | 45.1186 | 45.3975 | 45.0519 | 0 |
| Apr 18 2024 | 45.0425 | 0.15 | 0.34% | 45.0515 | 45.2472 | 44.9276 | 0 |
| Apr 17 2024 | 44.8897 | 0.19 | 0.42% | 44.9328 | 45.117 | 44.6658 | 0 |
| Apr 16 2024 | 44.7029 | -0.48 | -1.07% | 45.2181 | 45.2196 | 44.6239 | 0 |
| Apr 15 2024 | 45.1874 | -0.44 | -0.97% | 45.8609 | 45.9386 | 45.0136 | 0 |
| Apr 12 2024 | 45.628 | -0.30 | -0.64% | 45.7883 | 46.0084 | 45.5233 | 0 |
| Apr 11 2024 | 45.9236 | 0.12 | 0.25% | 46.0055 | 46.1628 | 45.5908 | 0 |
| Apr 10 2024 | 45.8068 | -1.10 | -2.34% | 46.3047 | 46.307 | 45.5775 | 0 |
| Apr 09 2024 | 46.9036 | 0.36 | 0.78% | 46.7197 | 46.9046 | 46.5984 | 0 |
| Apr 08 2024 | 46.542 | 0.19 | 0.41% | 46.4602 | 46.6121 | 46.3709 | 0 |
| Apr 05 2024 | 46.351 | -0.07 | -0.16% | 46.2392 | 46.4087 | 46.0269 | 0 |
| Apr 04 2024 | 46.4249 | -0.25 | -0.53% | 46.979 | 47.1277 | 46.309 | 0 |
| Apr 03 2024 | 46.6703 | -0.04 | -0.09% | 46.4588 | 46.7404 | 46.377 | 0 |
| Apr 02 2024 | 46.7141 | -0.29 | -0.61% | 46.7984 | 46.8099 | 46.6123 | 0 |
