Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
BLLD Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 49.2711 | -0.03 | -0.06% | 49.1359 | 49.2787 | 49.021 | 0 |
| May 20 2024 | 49.3009 | -0.27 | -0.54% | 49.5169 | 49.5319 | 49.283 | 0 |
| May 17 2024 | 49.5684 | 0.00 | 0.00% | 49.438 | 49.5853 | 49.3599 | 0 |
| May 16 2024 | 49.569 | -0.08 | -0.16% | 49.6066 | 49.6884 | 49.5162 | 0 |
| May 15 2024 | 49.6479 | 0.78 | 1.60% | 49.3422 | 49.6659 | 49.311 | 0 |
| May 14 2024 | 48.8679 | 0.35 | 0.72% | 48.7048 | 48.9402 | 48.6869 | 0 |
| May 13 2024 | 48.5209 | 0.06 | 0.11% | 48.5986 | 48.7092 | 48.4298 | 0 |
| May 10 2024 | 48.4657 | -0.01 | -0.02% | 48.6271 | 48.7862 | 48.3864 | 0 |
| May 09 2024 | 48.4777 | 0.60 | 1.26% | 48.0195 | 48.50 | 47.9555 | 0 |
| May 08 2024 | 47.8728 | 0.12 | 0.25% | 47.5608 | 47.897 | 47.5312 | 0 |
| May 07 2024 | 47.7513 | 0.47 | 0.99% | 47.5615 | 47.824 | 47.561 | 0 |
| May 06 2024 | 47.2841 | 0.12 | 0.25% | 47.3664 | 47.3696 | 47.1654 | 0 |
| May 03 2024 | 47.1682 | 0.63 | 1.36% | 47.2075 | 47.4161 | 46.9641 | 0 |
| May 02 2024 | 46.5354 | 0.72 | 1.58% | 46.1457 | 46.5834 | 46.0465 | 0 |
| May 01 2024 | 45.8118 | 0.18 | 0.40% | 45.6294 | 46.2598 | 45.5758 | 0 |
| Apr 30 2024 | 45.6296 | -0.57 | -1.24% | 45.9731 | 46.099 | 45.6296 | 0 |
| Apr 29 2024 | 46.2038 | 0.40 | 0.87% | 46.0437 | 46.2739 | 46.0247 | 0 |
| Apr 26 2024 | 45.8048 | -0.03 | -0.07% | 45.989 | 46.0282 | 45.7386 | 0 |
| Apr 25 2024 | 45.8384 | -0.02 | -0.05% | 45.4656 | 45.8887 | 45.3128 | 0 |
| Apr 24 2024 | 45.8615 | -0.15 | -0.32% | 45.9021 | 45.941 | 45.6168 | 0 |
| Apr 23 2024 | 46.0085 | 0.37 | 0.80% | 45.7284 | 46.0965 | 45.6933 | 0 |
| Apr 22 2024 | 45.6432 | 0.35 | 0.77% | 45.4724 | 45.7419 | 45.2775 | 0 |
| Apr 19 2024 | 45.2958 | 0.25 | 0.56% | 45.1186 | 45.3975 | 45.0519 | 0 |
| Apr 18 2024 | 45.0425 | 0.15 | 0.34% | 45.0515 | 45.2472 | 44.9276 | 0 |
| Apr 17 2024 | 44.8897 | 0.19 | 0.42% | 44.9328 | 45.117 | 44.6658 | 0 |
| Apr 16 2024 | 44.7029 | -0.48 | -1.07% | 45.2181 | 45.2196 | 44.6239 | 0 |
| Apr 15 2024 | 45.1874 | -0.44 | -0.97% | 45.8609 | 45.9386 | 45.0136 | 0 |
| Apr 12 2024 | 45.628 | -0.30 | -0.64% | 45.7883 | 46.0084 | 45.5233 | 0 |
| Apr 11 2024 | 45.9236 | 0.12 | 0.25% | 46.0055 | 46.1628 | 45.5908 | 0 |
| Apr 10 2024 | 45.8068 | -1.10 | -2.34% | 46.3047 | 46.307 | 45.5775 | 0 |
| Apr 09 2024 | 46.9036 | 0.36 | 0.78% | 46.7197 | 46.9046 | 46.5984 | 0 |
| Apr 08 2024 | 46.542 | 0.19 | 0.41% | 46.4602 | 46.6121 | 46.3709 | 0 |
| Apr 05 2024 | 46.351 | -0.07 | -0.16% | 46.2392 | 46.4087 | 46.0269 | 0 |
| Apr 04 2024 | 46.4249 | -0.25 | -0.53% | 46.979 | 47.1277 | 46.309 | 0 |
| Apr 03 2024 | 46.6703 | -0.04 | -0.09% | 46.4588 | 46.7404 | 46.377 | 0 |
| Apr 02 2024 | 46.7141 | -0.29 | -0.61% | 46.7984 | 46.8099 | 46.6123 | 0 |
| Apr 01 2024 | 46.9995 | -0.45 | -0.95% | 47.4355 | 47.4361 | 46.9474 | 0 |
| Mar 28 2024 | 47.4483 | 0.03 | 0.07% | 47.286 | 47.4769 | 47.2555 | 0 |
| Mar 27 2024 | 47.4173 | 0.77 | 1.66% | 46.7095 | 47.419 | 46.705 | 0 |
| Mar 26 2024 | 46.6445 | -0.19 | -0.41% | 46.9492 | 46.95 | 46.6445 | 0 |
| Mar 25 2024 | 46.8384 | -0.01 | -0.03% | 46.7817 | 46.968 | 46.7771 | 0 |
| Mar 22 2024 | 46.8513 | -0.12 | -0.25% | 47.0199 | 47.1121 | 46.8377 | 0 |
| Mar 21 2024 | 46.9688 | -0.09 | -0.19% | 47.1621 | 47.269 | 46.9225 | 0 |
| Mar 20 2024 | 47.0574 | 0.58 | 1.25% | 46.6126 | 47.0892 | 46.4521 | 0 |
| Mar 19 2024 | 46.4748 | 0.04 | 0.08% | 46.2294 | 46.4913 | 46.2049 | 0 |
| Mar 18 2024 | 46.4395 | 0.00 | 0.01% | 46.6306 | 46.6951 | 46.3975 | 0 |
| Mar 15 2024 | 46.4351 | -0.14 | -0.31% | 46.6076 | 46.6143 | 46.2934 | 0 |
| Mar 14 2024 | 46.5779 | -0.46 | -0.97% | 47.1062 | 47.1437 | 46.3712 | 0 |
| Mar 13 2024 | 47.0365 | -0.07 | -0.15% | 47.1699 | 47.3254 | 46.981 | 0 |
| Mar 12 2024 | 47.1084 | -0.40 | -0.85% | 47.5011 | 47.5044 | 46.8648 | 0 |
| Mar 11 2024 | 47.5116 | -0.08 | -0.17% | 47.4795 | 47.6696 | 47.2984 | 0 |
| Mar 08 2024 | 47.5924 | 0.16 | 0.33% | 47.5997 | 47.7596 | 47.5032 | 0 |
| Mar 07 2024 | 47.4359 | 0.36 | 0.77% | 47.4967 | 47.5884 | 47.3131 | 0 |
| Mar 06 2024 | 47.0733 | 0.38 | 0.82% | 47.3059 | 47.3324 | 46.9656 | 0 |
| Mar 05 2024 | 46.6898 | -0.03 | -0.07% | 46.7552 | 47.0877 | 46.5709 | 0 |
| Mar 04 2024 | 46.7209 | 0.17 | 0.36% | 46.4057 | 46.7658 | 46.2277 | 0 |
| Mar 01 2024 | 46.5538 | 0.43 | 0.93% | 46.1737 | 46.5638 | 45.9325 | 0 |
| Feb 29 2024 | 46.1241 | 0.25 | 0.54% | 46.2197 | 46.4108 | 45.9826 | 0 |
| Feb 28 2024 | 45.878 | -0.05 | -0.11% | 45.5092 | 45.9965 | 45.4573 | 0 |
| Feb 27 2024 | 45.9267 | 0.19 | 0.42% | 45.8648 | 45.9871 | 45.8004 | 0 |
| Feb 26 2024 | 45.7327 | -0.37 | -0.81% | 46.0666 | 46.0681 | 45.6975 | 0 |
| Feb 23 2024 | 46.1058 | -0.03 | -0.06% | 46.1986 | 46.2735 | 46.071 | 0 |
| Feb 22 2024 | 46.1344 | 0.07 | 0.16% | 46.3254 | 46.3403 | 45.9548 | 0 |
