S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
USA
NASDAQI
Invesco BulletShares 2025 High Yield Corporate Bon (BSJP)
Invesco BulletShares 2025 High Yield Corporate Bon (BSJP) Historical

BSJP Invesco BulletShares 2025 High Yield Corporate Bon

40,400,000.00

40,399,977.02 (175,806,432.05%)

May 20 2024 - Closed

Delayed by 15 minutes

BSJP Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 20 2024	22.8841	-0.10	-0.42%	22.8807	22.886	22.879	0
May 17 2024	22.9798	0.00	0.00%	22.9808	22.9814	22.9772	0
May 16 2024	22.9809	0.01	0.03%	22.9755	22.9828	22.9755	0
May 15 2024	22.9741	-0.08	-0.36%	22.9548	22.9757	22.9548	0
May 14 2024	23.0562	0.12	0.52%	23.0478	23.0562	23.0453	0
May 13 2024	22.9365	0.01	0.03%	22.9406	22.9453	22.9365	0
May 10 2024	22.9286	0.00	0.00%	22.9334	22.9338	22.927	0
May 09 2024	22.9286	0.00	-0.02%	22.9278	22.9307	22.9257	0
May 08 2024	22.9333	-0.01	-0.04%	22.934	22.934	22.9238	0
May 07 2024	22.9415	0.00	0.00%	22.9386	22.946	22.9385	0
May 06 2024	22.9413	0.02	0.07%	22.9382	22.9497	22.9381	0
May 03 2024	22.9258	0.04	0.17%	22.8975	22.9267	22.8975	0
May 02 2024	22.8876	0.03	0.13%	22.858	22.8895	22.858	0
May 01 2024	22.8584	-0.05	-0.24%	22.8375	22.8587	22.8361	0
Apr 30 2024	22.9129	0.05	0.22%	22.931	22.9379	22.9119	0
Apr 29 2024	22.862	0.04	0.17%	22.854	22.8621	22.851	0
Apr 26 2024	22.8234	0.02	0.10%	22.8145	22.8267	22.8126	0
Apr 25 2024	22.801	-0.03	-0.12%	22.8135	22.8135	22.7893	0
Apr 24 2024	22.8273	0.00	-0.02%	22.8311	22.8328	22.8271	0
Apr 23 2024	22.8311	0.03	0.15%	22.7984	22.8333	22.7977	0
Apr 22 2024	22.7963	-0.07	-0.31%	22.7793	22.7965	22.7767	0
Apr 19 2024	22.8674	0.01	0.04%	22.8572	22.8741	22.8572	0
Apr 18 2024	22.8586	0.00	0.02%	22.8613	22.8624	22.8538	0
Apr 17 2024	22.8537	0.00	0.01%	22.8643	22.8717	22.8505	0
Apr 16 2024	22.8503	-0.02	-0.08%	22.8618	22.8618	22.8443	0
Apr 15 2024	22.8693	0.00	0.02%	22.8855	22.8858	22.8682	0
Apr 12 2024	22.8658	0.00	-0.01%	22.8746	22.8746	22.8654	0
Apr 11 2024	22.8675	0.00	-0.01%	22.8682	22.8689	22.8578	0
Apr 10 2024	22.8701	-0.04	-0.18%	22.9071	22.9071	22.8701	0
Apr 09 2024	22.9115	0.01	0.05%	22.9072	22.914	22.9067	0
Apr 08 2024	22.9002	0.01	0.06%	22.8906	22.9016	22.8868	0
Apr 05 2024	22.8857	-0.01	-0.05%	22.8902	22.8906	22.8855	0
Apr 04 2024	22.8962	0.01	0.04%	22.8916	22.9024	22.8878	0
Apr 03 2024	22.886	0.00	0.00%	22.8796	22.892	22.8764	0
Apr 02 2024	22.8851	0.07	0.32%	22.8774	22.8853	22.8702	0
Apr 01 2024	22.8122	-0.08	-0.35%	22.8261	22.8285	22.8119	0
Mar 28 2024	22.893	0.01	0.05%	22.893	22.8972	22.8921	0
Mar 27 2024	22.8811	0.01	0.05%	22.8724	22.8811	22.871	0
Mar 26 2024	22.8705	0.00	-0.01%	22.8741	22.8758	22.8684	0
Mar 25 2024	22.8717	0.01	0.03%	22.8693	22.8736	22.8665	0
Mar 22 2024	22.8659	0.00	-0.01%	22.8661	22.869	22.8633	0
Mar 21 2024	22.8689	0.02	0.10%	22.862	22.877	22.8609	0
Mar 20 2024	22.8468	0.01	0.05%	22.8373	22.8475	22.8368	0
Mar 19 2024	22.8354	0.01	0.05%	22.8233	22.8358	22.8229	0
Mar 18 2024	22.8229	-0.10	-0.42%	22.8185	22.8338	22.8183	0
Mar 15 2024	22.9186	0.00	-0.01%	22.9193	22.9215	22.9158	0
Mar 14 2024	22.9217	-0.02	-0.08%	22.943	22.9502	22.9212	0
Mar 13 2024	22.94	0.04	0.18%	22.904	22.9459	22.9026	0
Mar 12 2024	22.8989	0.00	0.02%	22.8975	22.9014	22.8929	0
Mar 11 2024	22.8951	0.00	0.01%	22.8981	22.9006	22.8932	0
Mar 08 2024	22.8934	0.01	0.03%	22.8941	22.8967	22.8908	0
Mar 07 2024	22.8859	0.00	0.02%	22.8801	22.8874	22.878	0
Mar 06 2024	22.8814	0.03	0.14%	22.871	22.8827	22.8692	0
Mar 05 2024	22.8503	0.00	-0.01%	22.8493	22.8542	22.8451	0
Mar 04 2024	22.8517	0.02	0.11%	22.8322	22.8517	22.8317	0
Mar 01 2024	22.8274	-0.02	-0.10%	22.7951	22.8276	22.7887	0
Feb 29 2024	22.8509	0.06	0.26%	22.7745	22.8613	22.7744	0
Feb 28 2024	22.7925	0.00	0.01%	22.7917	22.7959	22.7787	0
Feb 27 2024	22.7903	0.01	0.02%	22.7816	22.7911	22.7815	0
Feb 26 2024	22.7852	0.00	0.00%	22.785	22.7887	22.7825	0
Feb 23 2024	22.7841	0.03	0.12%	22.7731	22.7921	22.7731	0
Feb 22 2024	22.7576	0.03	0.14%	22.7329	22.7579	22.7326	0
Feb 21 2024	22.7263	0.00	0.01%	22.7243	22.731	22.722	0

Invesco BulletShares 202...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions