S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
USA
NASDAQI
BlackRock Short-Term California Muni Bond ETF (CALY)
BlackRock Short-Term California Muni Bond ETF (CALY) Historical

CALY BlackRock Short-Term California Muni Bond ETF

50.0376

0.00121 (0.00%)

May 31 2024 - Closed

Delayed by 15 minutes

CALY Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	50.0376	0.00	0.00%	50.0372	50.0395	50.0353	0
May 30 2024	50.0364	0.00	0.00%	50.0405	50.0405	50.0305	0
May 29 2024	50.0354	-0.02	-0.05%	50.0638	50.0638	50.0354	0
May 28 2024	50.0594	0.02	0.03%	50.063	500,000.00	1,252,229.00	0
May 24 2024	50.0436	0.00	-0.01%	50.0503	50.0517	50.0436	0
May 23 2024	50.0468	-0.02	-0.04%	50.0714	50.0714	50.0468	0
May 22 2024	50.0673	-0.02	-0.04%	50.0926	50.0928	50.0671	0
May 21 2024	50.0873	-0.01	-0.02%	50.1013	50.1013	50.0873	0
May 20 2024	50.0964	0.00	0.00%	50.108	50.1101	50.0964	0
May 17 2024	50.0947	-0.01	-0.01%	50.106	50.1065	50.0947	0
May 16 2024	50.1016	0.00	0.01%	50.1019	50.1052	50.101	0
May 15 2024	50.0991	0.01	0.03%	50.0904	50.0997	50.0904	0
May 14 2024	50.0862	0.01	0.01%	50.0827	50.0862	50.0814	0
May 13 2024	50.0801	0.01	0.03%	50.0793	50.0821	50.0789	0
May 10 2024	50.0661	0.00	0.00%	50.0716	50.0718	50.0657	0
May 09 2024	50.0674	0.00	0.00%	50.0721	50.0727	50.0669	0
May 08 2024	50.0676	0.01	0.02%	50.0618	50.0681	50.0618	0
May 07 2024	50.0585	0.03	0.05%	50.0402	50.0593	50.0402	0
May 06 2024	50.0333	0.03	0.05%	50.0231	50.0333	50.0231	0
May 03 2024	50.0071	0.03	0.06%	49.9877	50.0104	49.9864	0
May 02 2024	49.9779	0.03	0.06%	49.974	49.9783	49.974	0
May 01 2024	49.9467	-0.14	-0.27%	49.9423	49.9475	49.9408	0
Apr 30 2024	50.0827	0.00	0.01%	50.083	50.0832	50.0801	0
Apr 29 2024	50.0795	0.02	0.04%	50.0748	50.0811	50.0748	0
Apr 26 2024	50.0584	0.00	0.00%	50.0608	50.0627	50.0565	0
Apr 25 2024	50.0561	-0.01	-0.03%	50.0745	50.0745	50.0556	0
Apr 24 2024	50.0703	0.00	0.00%	50.0748	50.0752	50.068	0
Apr 23 2024	50.0709	0.00	0.00%	50.0747	50.0747	50.0685	0
Apr 22 2024	50.0696	0.02	0.03%	50.0695	50.0696	50.0631	0
Apr 19 2024	50.0538	0.00	0.00%	50.0609	50.0623	50.0513	0
Apr 18 2024	50.0559	0.01	0.01%	50.0544	50.0567	50.0504	0
Apr 17 2024	50.0508	0.00	0.01%	50.0508	50.0516	50.0473	0
Apr 16 2024	50.046	-0.01	-0.02%	50.0601	50.0602	50.046	0
Apr 15 2024	50.0537	0.00	0.00%	50.0694	50.0697	50.0534	0
Apr 12 2024	50.056	0.02	0.05%	50.0368	50.0569	50.0368	0
Apr 11 2024	50.0324	0.01	0.03%	50.0226	50.0341	50.0185	0
Apr 10 2024	50.0185	-0.03	-0.05%	50.0493	50.0502	50.0184	0
Apr 09 2024	50.0445	0.01	0.03%	50.0369	50.0445	50.0365	0
Apr 08 2024	50.0309	0.01	0.01%	50.0379	50.038	50.0276	0
Apr 05 2024	50.0245	0.00	0.00%	50.0275	50.0275	50.0218	0
Apr 04 2024	50.0224	0.01	0.02%	50.016	50.0233	50.0144	0
Apr 03 2024	50.0121	-0.02	-0.03%	50.033	50.033	50.0105	0
Apr 02 2024	50.0292	-0.03	-0.07%	50.0673	50.0673	50.029	0
Apr 01 2024	50.0632	-0.12	-0.24%	50.0664	50.0693	50.0632	0
Mar 28 2024	50.184	0.00	0.00%	50.1895	50.1895	50.178	0
Mar 27 2024	50.185	0.00	0.01%	50.1847	50.1905	50.1799	0
Mar 26 2024	50.1813	-0.02	-0.04%	50.2037	50.2037	50.1813	0
Mar 25 2024	50.199	0.01	0.01%	50.2078	50.2079	50.1974	0
Mar 22 2024	50.1932	0.01	0.02%	50.1913	50.1949	50.1906	0
Mar 21 2024	50.1831	0.00	-0.01%	50.1902	50.1918	50.1809	0
Mar 20 2024	50.1873	-0.01	-0.02%	50.2011	50.2032	50.1873	0
Mar 19 2024	50.1972	0.00	0.00%	50.1989	50.1998	50.1958	0
Mar 18 2024	50.1955	0.00	0.01%	50.2059	50.2059	50.1947	0
Mar 15 2024	50.1908	0.00	-0.01%	50.1995	50.1996	50.1908	0
Mar 14 2024	50.1951	-0.02	-0.03%	50.2144	50.2145	50.1949	0
Mar 13 2024	50.2123	0.00	0.01%	50.2115	50.2138	50.2081	0
Mar 12 2024	50.2081	0.01	0.01%	50.2074	50.2116	50.2019	0
Mar 11 2024	50.2031	0.02	0.04%	50.1979	50.2034	50.197	0
Mar 08 2024	50.1838	0.00	0.01%	50.1834	50.1847	50.1831	0
Mar 07 2024	50.1791	0.02	0.03%	50.1652	50.1791	50.1652	0
Mar 06 2024	50.1637	0.01	0.02%	50.1593	50.1641	50.1577	0
Mar 05 2024	50.1544	0.01	0.02%	50.1491	50.1544	50.1491	0
Mar 04 2024	50.145	0.01	0.02%	50.148	50.148	50.1397	0

BlackRock Short-Term Cal...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions