We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738188000 | 64.287882 | -0.04 | -0.07 | 64.332936 | 64.827802 | 64.220581 | 0 |
| 1738101600 | 64.329944 | -0.64 | -0.99 | 64.967085 | 65.01308 | 64.169072 | 0 |
| 1738015200 | 64.972792 | 0.47 | 0.73 | 64.497924 | 64.982721 | 64.279602 | 0 |
| 1737756000 | 64.500966 | 0.21 | 0.32 | 64.29639 | 64.656059 | 64.252227 | 0 |
| 1737669600 | 64.294791 | 0.23 | 0.36 | 64.062484 | 64.438883 | 64.048075 | 0 |
| 1737583200 | 64.061616 | -0.78 | -1.20 | 64.842365 | 64.842365 | 64.053219 | 0 |
| 1737496800 | 64.839464 | 0.55 | 0.85 | 64.29179 | 65.049008 | 64.29179 | 0 |
| 1737151200 | 64.290325 | 0.31 | 0.49 | 63.978304 | 64.464044 | 63.951894 | 0 |
| 1737064800 | 63.979654 | 0.69 | 1.10 | 63.29193 | 63.990049 | 63.063487 | 0 |
| 1736978400 | 63.286307 | 0.67 | 1.07 | 62.614729 | 63.556055 | 62.614729 | 0 |
| 1736892000 | 62.61487 | 0.57 | 0.91 | 62.047584 | 62.687803 | 62.047584 | 0 |
| 1736805600 | 62.047408 | 0.54 | 0.88 | 61.50084 | 62.056594 | 61.439814 | 0 |
| 1736546400 | 61.507231 | -1.01 | -1.61 | 62.50755 | 62.50755 | 61.406336 | 0 |
| 1736373600 | 62.515594 | 0.12 | 0.20 | 62.389118 | 62.522764 | 61.818723 | 0 |
| 1736287200 | 62.392747 | -0 | -0.01 | 62.396957 | 62.933731 | 62.230717 | 0 |
| 1736200800 | 62.395887 | -0.52 | -0.82 | 62.916079 | 63.087322 | 62.317847 | 0 |
| 1735941600 | 62.914345 | 0.29 | 0.47 | 62.621031 | 62.995047 | 62.497599 | 0 |
| 1735855200 | 62.622552 | 0.01 | 0.02 | 62.606405 | 63.126198 | 62.385464 | 0 |
| 1735682400 | 62.608484 | 0.22 | 0.35 | 62.386127 | 62.808827 | 62.317534 | 0 |
| 1735596000 | 62.389542 | -0.39 | -0.61 | 62.771386 | 62.771386 | 61.952427 | 0 |
| 1735336800 | 62.775587 | -0.23 | -0.37 | 63.006504 | 63.203771 | 62.548049 | 0 |
| 1735250400 | 63.007241 | 0.06 | 0.09 | 62.949768 | 63.085525 | 62.699541 | 0 |
| 1735077600 | 62.94851 | 0.42 | 0.67 | 62.532276 | 62.958885 | 62.435434 | 0 |
| 1734991200 | 62.531778 | 0.08 | 0.14 | 62.447563 | 62.577352 | 61.930256 | 0 |
| 1734732000 | 62.44705 | 0.81 | 1.31 | 61.638806 | 62.675038 | 61.471464 | 0 |
| 1734645600 | 61.639614 | 0.04 | 0.06 | 61.593496 | 62.272943 | 61.593496 | 0 |
| 1734559200 | 61.600467 | -1.61 | -2.55 | 63.21281 | 63.21281 | 61.595368 | 0 |
| 1734472800 | 63.214113 | -0.33 | -0.52 | 63.541927 | 63.541927 | 63.050279 | 0 |
| 1734386400 | 63.542066 | -0.57 | -0.88 | 64.107648 | 64.107648 | 63.50713 | 0 |
| 1734127200 | 64.109185 | -0.09 | -0.14 | 64.195933 | 64.323787 | 63.855125 | 0 |
| 1734040800 | 64.197766 | -0.48 | -0.74 | 64.264247 | 64.501227 | 64.171197 | 0 |
| 1733954400 | 64.676067 | -0.46 | -0.71 | 65.136927 | 65.271677 | 64.658028 | 0 |
| 1733868000 | 65.137294 | -0.23 | -0.35 | 65.360647 | 65.506198 | 64.809341 | 0 |
| 1733781600 | 65.363197 | -0.39 | -0.59 | 65.751321 | 65.996004 | 65.344222 | 0 |
| 1733522400 | 65.752469 | -0.48 | -0.73 | 66.232777 | 66.435766 | 65.701277 | 0 |
| 1733436000 | 66.233654 | 0.16 | 0.24 | 66.074174 | 66.497738 | 66.074174 | 0 |
| 1733349600 | 66.072571 | -0.48 | -0.73 | 66.557024 | 66.557024 | 65.830681 | 0 |
| 1733263200 | 66.55605 | -0.37 | -0.56 | 66.927096 | 67.223866 | 66.5548 | 0 |
| 1733176800 | 66.928818 | -0.63 | -0.93 | 67.55608 | 67.604431 | 66.740858 | 0 |
| 1732917600 | 67.555973 | 0.09 | 0.14 | 67.458944 | 67.752193 | 67.429344 | 0 |
| 1732744800 | 67.461356 | 0.03 | 0.05 | 67.430383 | 67.796548 | 67.412647 | 0 |
| 1732658400 | 67.42938 | 0.1 | 0.15 | 67.326261 | 67.46781 | 67.040818 | 0 |
| 1732572000 | 67.325853 | 0.32 | 0.48 | 67.003888 | 67.67818 | 67.003888 | 0 |
| 1732312800 | 67.005084 | 0.44 | 0.66 | 66.564266 | 67.136553 | 66.564266 | 0 |
| 1732226400 | 66.563011 | 0.8 | 1.22 | 65.761579 | 66.627611 | 65.738885 | 0 |
| 1732140000 | 65.76222 | 0.13 | 0.21 | 65.627923 | 65.804201 | 65.384986 | 0 |
| 1732053600 | 65.627602 | -0.27 | -0.41 | 65.899969 | 65.899969 | 65.184838 | 0 |
| 1731967200 | 65.900131 | 0.47 | 0.72 | 65.423221 | 66.0201 | 65.423221 | 0 |
| 1731708000 | 65.428624 | 0.05 | 0.07 | 65.379199 | 65.616063 | 65.159119 | 0 |
| 1731621600 | 65.379706 | -0.14 | -0.22 | 65.523832 | 65.696411 | 65.328235 | 0 |
| 1731535200 | 65.52439 | 0.06 | 0.09 | 65.46396 | 65.734182 | 65.39921 | 0 |
| 1731448800 | 65.465317 | -0.41 | -0.62 | 65.870579 | 65.915036 | 65.363744 | 0 |
| 1731362400 | 65.870965 | 0.28 | 0.43 | 65.590444 | 66.227526 | 65.590444 | 0 |
| 1731103200 | 65.591696 | 0.43 | 0.66 | 65.163526 | 65.750322 | 65.11362 | 0 |
| 1731016800 | 65.16148 | -0.64 | -0.98 | 65.691771 | 65.691771 | 65.071119 | 0 |
| 1730930400 | 65.804331 | 1.41 | 2.19 | 64.397104 | 65.96875 | 64.397104 | 0 |
| 1730844000 | 64.393724 | 0.57 | 0.89 | 63.825796 | 64.395566 | 63.680158 | 0 |
| 1730757600 | 63.827365 | -0.03 | -0.05 | 63.860656 | 64.100649 | 63.650319 | 0 |
| 1730494800 | 63.861517 | -0.61 | -0.95 | 64.46774 | 64.730851 | 63.814628 | 0 |
| 1730408400 | 64.473699 | 0.06 | 0.09 | 64.415414 | 64.915583 | 64.415414 | 0 |
| 1730322000 | 64.416942 | 0.05 | 0.08 | 64.364447 | 64.700962 | 64.350558 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
