S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
USA
NASDAQI
Global X S&P Catholic Values Developed ex-U.S. ETF (CEFA)
Global X S&P Catholic Values Developed ex-U.S. ETF (CEFA) Historical

CEFA Global X S&P Catholic Values Developed ex-U.S. ETF

31.3133

-0.42034 (-1.32%)

Last Updated: 10:26:58

Delayed by 15 minutes

CEFA Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 28 2024	31.7336	0.09	0.29%	31.8282	320,000.00	0.66	0
May 24 2024	31.6429	-0.04	-0.12%	31.5595	31.6757	31.5585	0
May 23 2024	31.682	0.04	0.14%	31.833	31.8497	31.6632	0
May 22 2024	31.6379	-0.24	-0.74%	31.6845	31.7326	31.6285	0
May 21 2024	31.8751	-0.11	-0.35%	31.8167	31.8979	31.8005	0
May 20 2024	31.9876	0.07	0.22%	31.9896	32.028	31.9805	0
May 17 2024	31.9165	-0.02	-0.06%	31.8109	31.9521	31.8101	0
May 16 2024	31.9343	0.02	0.06%	31.962	31.9767	31.9064	0
May 15 2024	31.9137	0.38	1.19%	31.779	31.9235	31.7085	0
May 14 2024	31.5383	0.13	0.42%	31.4833	31.5512	31.4638	0
May 13 2024	31.4052	-0.01	-0.03%	31.4397	31.4713	31.3986	0
May 10 2024	31.4156	0.17	0.55%	31.4113	31.4578	31.3715	0
May 09 2024	31.2441	0.14	0.44%	31.1434	31.2489	31.1214	0
May 08 2024	31.1074	-0.16	-0.51%	31.0777	31.1472	31.0777	0
May 07 2024	31.2682	0.26	0.83%	31.2842	31.3445	31.2436	0
May 06 2024	31.0103	0.08	0.26%	31.0693	31.0706	31.0027	0
May 03 2024	30.9309	0.27	0.87%	31.0596	31.0722	30.8615	0
May 02 2024	30.6657	0.13	0.43%	30.5605	30.7041	30.4751	0
May 01 2024	30.5354	0.13	0.42%	30.3333	30.536	30.3147	0
Apr 30 2024	30.4091	-0.16	-0.51%	30.5605	30.6314	30.4085	0
Apr 29 2024	30.5657	0.17	0.57%	30.5532	30.6352	30.4909	0
Apr 26 2024	30.3929	0.07	0.23%	30.4279	30.4857	30.3792	0
Apr 25 2024	30.3224	-0.24	-0.80%	30.2469	30.3417	30.1458	0
Apr 24 2024	30.5657	0.13	0.43%	30.6416	30.6757	30.5376	0
Apr 23 2024	30.4363	0.35	1.17%	30.301	30.4617	30.2833	0
Apr 22 2024	30.0856	0.28	0.94%	30.0679	30.1051	30.0251	0
Apr 19 2024	29.806	-0.23	-0.76%	29.8461	29.8814	29.7879	0
Apr 18 2024	30.0335	0.06	0.21%	30.0463	30.1098	29.974	0
Apr 17 2024	29.971	-0.02	-0.05%	30.0246	30.0787	29.8931	0
Apr 16 2024	29.9865	-0.53	-1.74%	30.0912	30.0912	29.9485	0
Apr 15 2024	30.5169	-0.11	-0.35%	30.7137	30.7335	30.508	0
Apr 12 2024	30.6253	-0.17	-0.54%	30.6869	30.7539	30.5888	0
Apr 11 2024	30.7926	-0.13	-0.41%	30.905	30.9488	30.6592	0
Apr 10 2024	30.9179	-0.33	-1.06%	30.9606	31.0189	30.8476	0
Apr 09 2024	31.2497	0.00	0.00%	31.382	31.4195	31.2169	0
Apr 08 2024	31.2486	0.23	0.73%	31.2194	31.2784	31.2066	0
Apr 05 2024	31.0234	-0.32	-1.02%	30.9364	31.0427	30.8806	0
Apr 04 2024	31.3417	0.15	0.48%	31.3833	31.4197	31.328	0
Apr 03 2024	31.1915	0.11	0.34%	31.0053	31.2036	31.0053	0
Apr 02 2024	31.0845	-0.03	-0.10%	31.1254	31.1272	31.0488	0
Apr 01 2024	31.1161	-0.25	-0.79%	31.2156	31.2188	31.0849	0
Mar 28 2024	31.3642	-0.13	-0.42%	31.4035	31.4307	31.3603	0
Mar 27 2024	31.4968	0.12	0.39%	31.4892	31.5139	31.4568	0
Mar 26 2024	31.3751	-0.01	-0.05%	31.4319	31.4472	31.3712	0
Mar 25 2024	31.3899	-0.05	-0.17%	31.3306	31.4387	31.3301	0
Mar 22 2024	31.4428	-0.03	-0.10%	31.4711	31.4943	31.4194	0
Mar 21 2024	31.4746	0.27	0.87%	31.5507	31.563	31.4664	0
Mar 20 2024	31.2017	0.06	0.18%	31.0292	31.2294	31.0098	0
Mar 19 2024	31.1463	0.04	0.14%	31.0912	31.153	31.0625	0
Mar 18 2024	31.1042	0.09	0.30%	31.177	31.1935	31.0928	0
Mar 15 2024	31.0102	-0.08	-0.26%	31.1234	31.1387	30.9951	0
Mar 14 2024	31.0921	-0.16	-0.53%	31.292	31.2952	31.0538	0
Mar 13 2024	31.2567	0.06	0.18%	31.2331	31.3049	31.2323	0
Mar 12 2024	31.20	0.08	0.27%	31.0998	31.2027	30.9988	0
Mar 11 2024	31.1161	-0.36	-1.13%	31.1065	31.1345	31.0296	0
Mar 08 2024	31.4718	0.12	0.39%	31.578	31.6162	31.4571	0
Mar 07 2024	31.3502	0.32	1.02%	31.235	31.3548	31.2169	0
Mar 06 2024	31.0328	0.22	0.72%	31.0018	31.0977	30.9882	0
Mar 05 2024	30.8101	0.03	0.08%	30.8008	30.9038	30.7932	0
Mar 04 2024	30.7842	-0.02	-0.07%	30.7631	30.8051	30.7268	0
Mar 01 2024	30.8046	0.30	0.97%	30.6714	30.8204	30.6033	0
Feb 29 2024	30.509	0.02	0.07%	30.6239	30.7035	30.4913	0

Global X S&P Catholic Va...

Cheetah Canyon Resources

Greencity Acquisition (CE)

Vontobel Financial Produ...

Credit Suisse Nasdaq WTI...

Vontobel Financial Produ...

Vontobel Financial Produ...

decraft.finance

HotDollars Token

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions