BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.89
0.17%
US Tech 100
20,278.87
0.33%
S&P 500
6,023.06
0.41%
US Dollar vs CAD
1.40273
0.14%
Bitcoin
98,263.02
2.72%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. USA
  5. NASDAQI
  6. First Trust NASDAQ CEA Cybersecurity ETF (CIBR)

  7. First Trust NASDAQ CEA Cybersecurity ETF (CIBR) Historical

First Trust NASDAQ CEA Cybersecurity ETF

First Trust NASDAQ CEA Cybersecurity ETF (CIBR)

First Trust Nasdaq Cybersecurity UCITS ETF
Ft Cibr
First Trust ETF II First Trust NASDAQ Cybersecurity
First Trust Nasdaq Cypersecurity ETF
63.1574
0.15016
( 0.24% )
Updated: 08:51:27
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Professional-Grade Tools, for Individual Investors.

Premium
DateCloseChangeChange %OpenHighLowVolume
173274480063.007269-1.07-1.6764.07536264.07544162.6388060
173265840064.0745770.480.7563.62143564.08304563.6205320
173257200063.599496-0.01-0.0163.58191264.1914563.4049940
173231280063.6069480.40.6363.09225263.64662163.0649520
173222640063.2065151.151.8662.03684763.57317762.0340410
173214000062.0520610.280.4561.6790462.07060561.1021880
173205360061.7712190.50.8261.32311661.80910960.8515020
173196720061.266792-0.16-0.2761.40917361.66458861.2071610
173170800061.429901-1.19-1.9162.6232462.62465861.1274930
173162160062.624662-1.65-2.5764.25363964.25498662.5829490
173153520064.277868-0.22-0.3464.45659265.2316664.2704860
173144880064.49928100.0064.44496764.52234963.9241060
173136240064.497910.811.2763.68667964.61660363.6805990
173110320063.690544-0.03-0.0563.72040863.7790663.2348170
173101680063.7223230.781.2463.00924863.85345463.0091840
173093040062.9393762.063.3860.89266762.97186560.8871160
173084400060.8787750.811.3460.10594260.98782260.1046750
173075760060.073532-0.1-0.1760.17210260.39670859.7533890
173049480060.17362500.0060.18061360.65106360.0371670
173040840060.172703-0.97-1.5961.10671461.16899260.1167690
173032200061.143311-0.73-1.1861.81899761.95161361.1017080
173023560061.8727030.631.0461.22793461.98309760.9999390
173014920061.2387040.120.2061.11971161.5399861.1190620
172989000061.1154290.20.3260.92205661.98597560.9213370
172980360060.9201180.320.5260.6302761.19908660.6274670
172971720060.603616-1.18-1.9161.71216161.71970960.5731520
172963080061.781914-0.23-0.3762.00826662.01176561.5447660
172954440062.01329-0.22-0.3562.20041962.58103661.7771480
172928520062.2289810.030.0462.21380262.37858862.0628850
172919880062.2011890.10.1662.09519362.47189961.8775910
172911240062.0994150.120.1961.96895862.14437361.696090
172902600061.981577-0.5-0.8062.48339262.48633261.8527430
172893960062.4825550.060.0962.4376662.81533262.1393310
172868040062.4234470.30.4862.07240562.62544661.9846680
172859400062.126730.791.2861.32871462.15774460.9694110
172850760061.3400841.131.8760.19589961.36951760.18760
172842120060.2141071.031.7459.20986660.27463359.2057960
172833480059.18325-0.55-0.9259.73134159.73134159.0802220
172807560059.7337660.931.5958.76301259.74144758.7590180
172798920058.8005640.090.1558.7265958.9509358.4435280
172790280058.711810.320.5458.3918658.94845758.2297630
172781640058.396795-0.89-1.5159.27855759.27916658.1737620
172773000059.2905150.020.0359.16233659.3094158.7622090
172747080059.269936-0.17-0.2959.48134959.50305659.08970
172738440059.4408110.190.3259.2466759.86104459.0781380
172729800059.24949-0.47-0.7859.68651559.68703459.1625140
172721160059.7174110.120.2059.6594259.78356659.2197660
172712520059.5997720.30.5059.2410159.63107959.1873570
172686600059.3041730.741.2658.54668959.32709158.543420
172677960058.5685771.172.0457.44262258.87446657.4373350
172669320057.395733-0.5-0.8657.921858.10812157.2400890
172660680057.893956-0.45-0.7858.3115558.53939357.7263760
172652040058.3478290.30.5258.05946658.40591957.8402740
172626120058.046020.510.8857.5586658.23941357.5574150
172617480057.5392440.711.2556.85620957.70985956.8454790
172608840056.8262540.651.1656.19145656.87775755.2060880
172600200056.1743090.440.7955.73395656.21724555.4890070
172591560055.7349790.250.4555.46712156.10820655.4670850
172565640055.485114-1.51-2.6556.99505656.99745155.4224390
172557000056.998251-0.33-0.5857.32403157.32805856.6014210
172548360057.330553-0.66-1.1457.94013957.94596456.9080860
172539720057.988967-1.35-2.2859.33800659.3390857.7649690
172505160059.3411020.460.7858.90238459.49071158.7731840
172496520058.8797440.20.3458.68917259.66990358.6387150

Your Recent History

NASDAQI
CIBR
First Trust NASDAQ CEA C...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68