We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732312800 | 1297.5309 | -1.25 | -0.10 | 1297.5309 | 1297.5309 | 1297.5309 | 0 |
| 1732226400 | 1298.7825 | 5.25 | 0.41 | 1298.7825 | 1298.7825 | 1298.7825 | 0 |
| 1732140000 | 1293.5338 | 13.99 | 1.09 | 1293.5338 | 1293.5338 | 1293.5338 | 0 |
| 1732053600 | 1279.5456 | -2.22 | -0.17 | 1279.5456 | 1279.5456 | 1279.5456 | 0 |
| 1731967200 | 1281.7668 | -6.2 | -0.48 | 1281.7668 | 1281.7668 | 1281.7668 | 0 |
| 1731708000 | 1287.9634 | -16.92 | -1.30 | 1287.9634 | 1287.9634 | 1287.9634 | 0 |
| 1731621600 | 1304.8864 | -1.46 | -0.11 | 1304.8864 | 1304.8864 | 1304.8864 | 0 |
| 1731535200 | 1306.3491 | -2.21 | -0.17 | 1306.3491 | 1306.3491 | 1306.3491 | 0 |
| 1731448800 | 1308.5622 | -1.88 | -0.14 | 1308.5622 | 1308.5622 | 1308.5622 | 0 |
| 1731362400 | 1310.442 | 7.52 | 0.58 | 1310.442 | 1310.442 | 1310.442 | 0 |
| 1731103200 | 1302.9185 | 8.47 | 0.65 | 1302.9185 | 1302.9185 | 1302.9185 | 0 |
| 1731016800 | 1294.4438 | 7.73 | 0.60 | 1294.4438 | 1294.4438 | 1294.4438 | 0 |
| 1730930400 | 1286.7152 | 40.75 | 3.27 | 1286.7152 | 1286.7152 | 1286.7152 | 0 |
| 1730844000 | 1245.9681 | -1.63 | -0.13 | 1245.9681 | 1245.9681 | 1245.9681 | 0 |
| 1730757600 | 1247.6024 | 0.24 | 0.02 | 1247.6024 | 1247.6024 | 1247.6024 | 0 |
| 1730494800 | 1247.3657 | -12.38 | -0.98 | 1247.3657 | 1247.3657 | 1247.3657 | 0 |
| 1730408400 | 1259.75 | -13.16 | -1.03 | 1259.75 | 1259.75 | 1259.75 | 0 |
| 1730322000 | 1272.9128 | 0.89 | 0.07 | 1272.9128 | 1272.9128 | 1272.9128 | 0 |
| 1730235600 | 1272.0252 | -5.93 | -0.46 | 1272.0252 | 1272.0252 | 1272.0252 | 0 |
| 1730149200 | 1277.9565 | 3.75 | 0.29 | 1277.9565 | 1277.9565 | 1277.9565 | 0 |
| 1729890000 | 1274.2086 | 3.07 | 0.24 | 1274.2086 | 1274.2086 | 1274.2086 | 0 |
| 1729803600 | 1271.1365 | -3.44 | -0.27 | 1271.1365 | 1271.1365 | 1271.1365 | 0 |
| 1729717200 | 1274.5767 | 3.6 | 0.28 | 1274.5767 | 1274.5767 | 1274.5767 | 0 |
| 1729630800 | 1270.9753 | -4.93 | -0.39 | 1270.9753 | 1270.9753 | 1270.9753 | 0 |
| 1729544400 | 1275.9059 | -2.42 | -0.19 | 1275.9059 | 1275.9059 | 1275.9059 | 0 |
| 1729285200 | 1278.3221 | -4.73 | -0.37 | 1278.3221 | 1278.3221 | 1278.3221 | 0 |
| 1729198800 | 1283.0474 | 15.4 | 1.21 | 1283.0474 | 1283.0474 | 1283.0474 | 0 |
| 1729112400 | 1267.6511 | -10.96 | -0.86 | 1267.6511 | 1267.6511 | 1267.6511 | 0 |
| 1729026000 | 1278.6084 | 8.9 | 0.70 | 1278.6084 | 1278.6084 | 1278.6084 | 0 |
| 1728939600 | 1269.7121 | 10.61 | 0.84 | 1269.7121 | 1269.7121 | 1269.7121 | 0 |
| 1728680400 | 1259.0976 | 1.4 | 0.11 | 1259.0976 | 1259.0976 | 1259.0976 | 0 |
| 1728594000 | 1257.699 | 3.88 | 0.31 | 1257.699 | 1257.699 | 1257.699 | 0 |
| 1728507600 | 1253.8201 | 7.45 | 0.60 | 1253.8201 | 1253.8201 | 1253.8201 | 0 |
| 1728421200 | 1246.3711 | -0.77 | -0.06 | 1246.3711 | 1246.3711 | 1246.3711 | 0 |
| 1728334800 | 1247.145 | -2.05 | -0.16 | 1247.145 | 1247.145 | 1247.145 | 0 |
| 1728075600 | 1249.1995 | 10.44 | 0.84 | 1249.1995 | 1249.1995 | 1249.1995 | 0 |
| 1727989200 | 1238.7584 | -0.07 | -0.01 | 1238.7584 | 1238.7584 | 1238.7584 | 0 |
| 1727902800 | 1238.8293 | -14.72 | -1.17 | 1238.8293 | 1238.8293 | 1238.8293 | 0 |
| 1727816400 | 1253.5467 | 8.7 | 0.70 | 1253.5467 | 1253.5467 | 1253.5467 | 0 |
| 1727730000 | 1244.8514 | -7.16 | -0.57 | 1244.8514 | 1244.8514 | 1244.8514 | 0 |
| 1727470800 | 1252.0076 | -1.81 | -0.14 | 1252.0076 | 1252.0076 | 1252.0076 | 0 |
| 1727384400 | 1253.8225 | 7.39 | 0.59 | 1253.8225 | 1253.8225 | 1253.8225 | 0 |
| 1727298000 | 1246.4338 | 2.22 | 0.18 | 1246.4338 | 1246.4338 | 1246.4338 | 0 |
| 1727211600 | 1244.2089 | 1.14 | 0.09 | 1244.2089 | 1244.2089 | 1244.2089 | 0 |
| 1727125200 | 1243.0675 | 2.25 | 0.18 | 1243.0675 | 1243.0675 | 1243.0675 | 0 |
| 1726866000 | 1240.8191 | -1.74 | -0.14 | 1240.8191 | 1240.8191 | 1240.8191 | 0 |
| 1726779600 | 1242.5622 | 15.93 | 1.30 | 1242.5622 | 1242.5622 | 1242.5622 | 0 |
| 1726693200 | 1226.63 | -4.51 | -0.37 | 1226.63 | 1226.63 | 1226.63 | 0 |
| 1726606800 | 1231.1432 | 7.97 | 0.65 | 1231.1432 | 1231.1432 | 1231.1432 | 0 |
| 1726520400 | 1223.1746 | 2.54 | 0.21 | 1223.1746 | 1223.1746 | 1223.1746 | 0 |
| 1726261200 | 1220.6373 | 9.57 | 0.79 | 1220.6373 | 1220.6373 | 1220.6373 | 0 |
| 1726174800 | 1211.0692 | 14.9 | 1.25 | 1211.0692 | 1211.0692 | 1211.0692 | 0 |
| 1726088400 | 1196.1705 | 1.07 | 0.09 | 1196.1705 | 1196.1705 | 1196.1705 | 0 |
| 1726002000 | 1195.0983 | 7.76 | 0.65 | 1195.0983 | 1195.0983 | 1195.0983 | 0 |
| 1725915600 | 1187.3431 | -13.98 | -1.16 | 1187.3431 | 1187.3431 | 1187.3431 | 0 |
| 1725656400 | 1201.3195 | 0.58 | 0.05 | 1201.3195 | 1201.3195 | 1201.3195 | 0 |
| 1725570000 | 1200.742 | 2.35 | 0.20 | 1200.742 | 1200.742 | 1200.742 | 0 |
| 1725483600 | 1198.3901 | -25 | -2.04 | 1198.3901 | 1198.3901 | 1198.3901 | 0 |
| 1725397200 | 1223.3937 | -1.31 | -0.11 | 1223.3937 | 1223.3937 | 1223.3937 | 0 |
| 1725051600 | 1224.7061 | -0.68 | -0.06 | 1224.7061 | 1224.7061 | 1224.7061 | 0 |
| 1724965200 | 1225.3846 | -3.1 | -0.25 | 1225.3846 | 1225.3846 | 1225.3846 | 0 |
| 1724878800 | 1228.4818 | 4.3 | 0.35 | 1228.4818 | 1228.4818 | 1228.4818 | 0 |
| 1724792400 | 1224.1826 | -8.13 | -0.66 | 1224.1826 | 1224.1826 | 1224.1826 | 0 |
| 1724706000 | 1232.3136 | 8.36 | 0.68 | 1232.3136 | 1232.3136 | 1232.3136 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
