CLESGNPV Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 27 2024 | 1,080.83 | 6.01 | 0.56% | 1,080.83 | 1,080.83 | 1,080.83 | 0 |
Jun 26 2024 | 1,074.82 | -6.39 | -0.59% | 1,074.82 | 1,074.82 | 1,074.82 | 0 |
Jun 25 2024 | 1,081.21 | -0.16 | -0.01% | 1,081.21 | 1,081.21 | 1,081.21 | 0 |
Jun 24 2024 | 1,081.37 | -1.07 | -0.10% | 1,081.37 | 1,081.37 | 1,081.37 | 0 |
Jun 21 2024 | 1,082.44 | 4.17 | 0.39% | 1,082.44 | 1,082.44 | 1,082.44 | 0 |
Jun 20 2024 | 1,078.27 | 0.27 | 0.03% | 1,078.27 | 1,078.27 | 1,078.27 | 0 |
Jun 18 2024 | 1,078.00 | 10.69 | 1.00% | 1,078.00 | 1,078.00 | 1,078.00 | 0 |
Jun 17 2024 | 1,067.31 | 1.65 | 0.15% | 1,067.31 | 1,067.31 | 1,067.31 | 0 |
Jun 14 2024 | 1,065.66 | -8.32 | -0.78% | 1,065.66 | 1,065.66 | 1,065.66 | 0 |
Jun 13 2024 | 1,073.98 | -4.67 | -0.43% | 1,073.98 | 1,073.98 | 1,073.98 | 0 |
Jun 12 2024 | 1,078.65 | 11.77 | 1.10% | 1,078.65 | 1,078.65 | 1,078.65 | 0 |
Jun 11 2024 | 1,066.88 | 2.38 | 0.22% | 1,066.88 | 1,066.88 | 1,066.88 | 0 |
Jun 10 2024 | 1,064.50 | -1.61 | -0.15% | 1,064.50 | 1,064.50 | 1,064.50 | 0 |
Jun 07 2024 | 1,066.10 | -1.99 | -0.19% | 1,066.10 | 1,066.10 | 1,066.10 | 0 |
Jun 06 2024 | 1,068.10 | 5.20 | 0.49% | 1,068.10 | 1,068.10 | 1,068.10 | 0 |
Jun 05 2024 | 1,062.89 | 6.28 | 0.59% | 1,062.89 | 1,062.89 | 1,062.89 | 0 |
Jun 04 2024 | 1,056.61 | -9.58 | -0.90% | 1,056.61 | 1,056.61 | 1,056.61 | 0 |
Jun 03 2024 | 1,066.18 | 9.86 | 0.93% | 1,066.18 | 1,066.18 | 1,066.18 | 0 |
May 31 2024 | 1,056.33 | 2.11 | 0.20% | 1,056.33 | 1,056.33 | 1,056.33 | 0 |
May 30 2024 | 1,054.21 | -2.74 | -0.26% | 1,054.21 | 1,054.21 | 1,054.21 | 0 |
May 29 2024 | 1,056.95 | -11.27 | -1.05% | 1,056.95 | 1,056.95 | 1,056.95 | 0 |
May 28 2024 | 1,068.22 | 1.95 | 0.18% | 1,068.22 | 1,068.22 | 1,068.22 | 0 |
May 24 2024 | 1,066.26 | -11.98 | -1.11% | 1,066.26 | 1,066.26 | 1,066.26 | 0 |
May 23 2024 | 1,078.25 | -0.22 | -0.02% | 1,078.25 | 1,078.25 | 1,078.25 | 0 |
May 22 2024 | 1,078.47 | 0.02 | 0.00% | 1,078.47 | 1,078.47 | 1,078.47 | 0 |
May 21 2024 | 1,078.45 | -4.41 | -0.41% | 1,078.45 | 1,078.45 | 1,078.45 | 0 |
May 20 2024 | 1,082.86 | -0.95 | -0.09% | 1,082.86 | 1,082.86 | 1,082.86 | 0 |
May 17 2024 | 1,083.81 | -0.22 | -0.02% | 1,083.81 | 1,083.81 | 1,083.81 | 0 |
May 16 2024 | 1,084.03 | 5.39 | 0.50% | 1,084.03 | 1,084.03 | 1,084.03 | 0 |
May 15 2024 | 1,078.64 | 8.44 | 0.79% | 1,078.64 | 1,078.64 | 1,078.64 | 0 |
May 14 2024 | 1,070.20 | -7.91 | -0.73% | 1,070.20 | 1,070.20 | 1,070.20 | 0 |
May 13 2024 | 1,078.11 | 2.11 | 0.20% | 1,078.11 | 1,078.11 | 1,078.11 | 0 |
May 10 2024 | 1,076.01 | 11.64 | 1.09% | 1,076.01 | 1,076.01 | 1,076.01 | 0 |
May 09 2024 | 1,064.37 | 5.81 | 0.55% | 1,064.37 | 1,064.37 | 1,064.37 | 0 |
May 08 2024 | 1,058.56 | -5.15 | -0.48% | 1,058.56 | 1,058.56 | 1,058.56 | 0 |
May 07 2024 | 1,063.71 | 7.26 | 0.69% | 1,063.71 | 1,063.71 | 1,063.71 | 0 |
May 06 2024 | 1,056.45 | 4.80 | 0.46% | 1,056.45 | 1,056.45 | 1,056.45 | 0 |
May 03 2024 | 1,051.65 | 10.68 | 1.03% | 1,051.65 | 1,051.65 | 1,051.65 | 0 |
May 02 2024 | 1,040.97 | 5.07 | 0.49% | 1,040.97 | 1,040.97 | 1,040.97 | 0 |
May 01 2024 | 1,035.90 | -12.88 | -1.23% | 1,035.90 | 1,035.90 | 1,035.90 | 0 |
Apr 30 2024 | 1,048.78 | -3.53 | -0.33% | 1,048.78 | 1,048.78 | 1,048.78 | 0 |
Apr 29 2024 | 1,052.30 | 7.26 | 0.69% | 1,052.30 | 1,052.30 | 1,052.30 | 0 |
Apr 26 2024 | 1,045.04 | 7.93 | 0.77% | 1,045.04 | 1,045.04 | 1,045.04 | 0 |
Apr 25 2024 | 1,037.11 | -17.59 | -1.67% | 1,037.11 | 1,037.11 | 1,037.11 | 0 |
Apr 24 2024 | 1,054.70 | 7.34 | 0.70% | 1,054.70 | 1,054.70 | 1,054.70 | 0 |
Apr 23 2024 | 1,047.36 | 7.09 | 0.68% | 1,047.36 | 1,047.36 | 1,047.36 | 0 |
Apr 22 2024 | 1,040.27 | 1.52 | 0.15% | 1,040.27 | 1,040.27 | 1,040.27 | 0 |
Apr 19 2024 | 1,038.75 | -3.24 | -0.31% | 1,038.75 | 1,038.75 | 1,038.75 | 0 |
Apr 18 2024 | 1,041.99 | -4.76 | -0.45% | 1,041.99 | 1,041.99 | 1,041.99 | 0 |
Apr 17 2024 | 1,046.75 | 2.31 | 0.22% | 1,046.75 | 1,046.75 | 1,046.75 | 0 |
Apr 16 2024 | 1,044.45 | -22.04 | -2.07% | 1,044.45 | 1,044.45 | 1,044.45 | 0 |
Apr 15 2024 | 1,066.49 | 0.89 | 0.08% | 1,066.49 | 1,066.49 | 1,066.49 | 0 |
Apr 12 2024 | 1,065.60 | -6.89 | -0.64% | 1,065.60 | 1,065.60 | 1,065.60 | 0 |
Apr 11 2024 | 1,072.49 | 5.58 | 0.52% | 1,072.49 | 1,072.49 | 1,072.49 | 0 |
Apr 10 2024 | 1,066.91 | -18.20 | -1.68% | 1,066.91 | 1,066.91 | 1,066.91 | 0 |
Apr 09 2024 | 1,085.11 | 2.32 | 0.21% | 1,085.11 | 1,085.11 | 1,085.11 | 0 |
Apr 08 2024 | 1,082.79 | 11.08 | 1.03% | 1,082.79 | 1,082.79 | 1,082.79 | 0 |
Apr 05 2024 | 1,071.71 | -16.05 | -1.48% | 1,071.71 | 1,071.71 | 1,071.71 | 0 |
Apr 04 2024 | 1,087.76 | 13.19 | 1.23% | 1,087.76 | 1,087.76 | 1,087.76 | 0 |
Apr 03 2024 | 1,074.58 | 0.43 | 0.04% | 1,074.58 | 1,074.58 | 1,074.58 | 0 |
Apr 02 2024 | 1,074.15 | -10.32 | -0.95% | 1,074.15 | 1,074.15 | 1,074.15 | 0 |