ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
iShares Commodities Select Strategy ETF

iShares Commodities Select Strategy ETF (COMT)

26.2232
0.7071
( 2.77% )
Updated: 13:42:25
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
173637360025.516145-0.2-0.7625.71102725.74149625.4892910
173628720025.7119080.140.5625.64579925.76396925.633120
173620080025.5679750.040.1525.73326125.82495525.5147920
173594160025.530896-0.02-0.0825.51925225.5777225.4923070
173585520025.5512090.261.0425.529125.67387425.5172220
173568240025.2873560.140.5525.19840425.30949325.1683630
173559600025.1483210.10.4025.22054925.24700925.1049160
173533680025.0478570.150.6025.01247425.06629424.9288060
173525040024.899259-0.03-0.1024.98493925.00851824.8527590
173507760024.9246030.170.6724.91562824.9700224.8634720
173499120024.758009-0.04-0.1824.77588724.79919824.6382630
173473200024.8025370.10.4124.65829824.86659124.6058550
173464560024.702439-0.23-0.9124.93391224.94177424.6654380
173455920024.9297140.040.1724.99758425.08232424.9193280
173447280024.886842-1.45-5.4926.12625726.15181224.7399190
173438640026.332208-0.13-0.5026.438526.45924526.3103860
173412720026.4639580.140.5526.34853826.47954826.3314310
173404080026.318985-0.1-0.3626.31288126.37514626.1456670
173395440026.4149680.291.1126.26286526.43674226.2074450
173386800026.1249390.080.3226.04779826.19725626.0325960
173378160026.0414890.281.1026.04323726.15222726.0123120
173352240025.758119-0.15-0.6025.80060925.83761425.681030
173343600025.912446-0.02-0.0926.01403426.08879625.885380
173334960025.934778-0.23-0.8826.21673826.24850425.9280870
173326320026.1655080.331.2626.07743326.22429626.0008660
173317680025.839525-0.1-0.3725.99638726.00715525.7649050
173291760025.935342-0.07-0.2526.11706226.21943525.9212240
173274480026.000647-0.07-0.2826.07044126.14349125.9143810
173265840026.0723480.020.0826.1614826.34295225.9344040
173257200026.051921-0.43-1.6326.23093926.3688226.0314790
173231280026.4833240.180.6726.30434226.52216626.243970
173222640026.3074190.240.9126.35130926.37848926.1912530
173214000026.06924-0.02-0.0626.20240726.22411826.0501710
173205360026.0844050.070.2726.04778326.17355325.9431710
173196720026.0136020.491.9125.66624426.04163725.6648610
173170800025.524976-0.18-0.6925.6629325.78823525.5010230
173162160025.701419-0.02-0.0625.84745725.8849725.6090740
173153520025.71766200.0025.62036625.77744425.4420360
173144880025.717647-0-0.0225.84326225.92154525.6732970
173136240025.721749-0.44-1.6825.81524925.84355625.6616280
173110320026.16191-0.48-1.8026.75656326.75656326.0946510
173101680026.6415790.281.0726.38134926.69400726.3165830
173093040026.360553-0.22-0.8126.03485826.54006326.032080
173084400026.5763460.130.5126.63377426.70542926.4744290
173075760026.44280.391.5126.40879626.47956626.306660
173049480026.0495520.020.0726.39490226.42636726.0320460
173040840026.0325360.060.2526.11158326.12361625.9549950
173032200025.9676520.291.1225.85479526.04886625.7778650
173023560025.679613-0-0.0125.79009325.80596525.5746590
173014920025.681512-0.87-3.2825.66562825.82359125.6644980
172989000026.5513530.291.1226.39129926.56900626.3616430
172980360026.258395-0.08-0.3026.44894926.53634926.146780
172971720026.337249-0.21-0.7926.35065726.4841426.2778910
172963080026.5460080.421.6226.25499826.58546626.2495560
172954440026.1222690.210.7926.15940926.23748126.0080
172928520025.917219-0.24-0.9026.05687826.08271425.8386560
172919880026.1527660.030.1226.06992726.1730325.9497990
172911240026.120822-0.02-0.0626.17616226.22894525.9916120
172902600026.136175-0.65-2.4426.15736126.18128126.0207410
172893960026.788627-0.44-1.6326.86150126.9974926.7489720
172868040027.2322280.010.0527.21770127.34974127.1341860
172859400027.2190290.542.0226.8442427.2629526.8211070
Rendering Error

Your Recent History

Delayed Upgrade Clock