Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1736373600 | 25.516145 | -0.2 | -0.76 | 25.711027 | 25.741496 | 25.489291 | 0 |
1736287200 | 25.711908 | 0.14 | 0.56 | 25.645799 | 25.763969 | 25.63312 | 0 |
1736200800 | 25.567975 | 0.04 | 0.15 | 25.733261 | 25.824955 | 25.514792 | 0 |
1735941600 | 25.530896 | -0.02 | -0.08 | 25.519252 | 25.57772 | 25.492307 | 0 |
1735855200 | 25.551209 | 0.26 | 1.04 | 25.5291 | 25.673874 | 25.517222 | 0 |
1735682400 | 25.287356 | 0.14 | 0.55 | 25.198404 | 25.309493 | 25.168363 | 0 |
1735596000 | 25.148321 | 0.1 | 0.40 | 25.220549 | 25.247009 | 25.104916 | 0 |
1735336800 | 25.047857 | 0.15 | 0.60 | 25.012474 | 25.066294 | 24.928806 | 0 |
1735250400 | 24.899259 | -0.03 | -0.10 | 24.984939 | 25.008518 | 24.852759 | 0 |
1735077600 | 24.924603 | 0.17 | 0.67 | 24.915628 | 24.97002 | 24.863472 | 0 |
1734991200 | 24.758009 | -0.04 | -0.18 | 24.775887 | 24.799198 | 24.638263 | 0 |
1734732000 | 24.802537 | 0.1 | 0.41 | 24.658298 | 24.866591 | 24.605855 | 0 |
1734645600 | 24.702439 | -0.23 | -0.91 | 24.933912 | 24.941774 | 24.665438 | 0 |
1734559200 | 24.929714 | 0.04 | 0.17 | 24.997584 | 25.082324 | 24.919328 | 0 |
1734472800 | 24.886842 | -1.45 | -5.49 | 26.126257 | 26.151812 | 24.739919 | 0 |
1734386400 | 26.332208 | -0.13 | -0.50 | 26.4385 | 26.459245 | 26.310386 | 0 |
1734127200 | 26.463958 | 0.14 | 0.55 | 26.348538 | 26.479548 | 26.331431 | 0 |
1734040800 | 26.318985 | -0.1 | -0.36 | 26.312881 | 26.375146 | 26.145667 | 0 |
1733954400 | 26.414968 | 0.29 | 1.11 | 26.262865 | 26.436742 | 26.207445 | 0 |
1733868000 | 26.124939 | 0.08 | 0.32 | 26.047798 | 26.197256 | 26.032596 | 0 |
1733781600 | 26.041489 | 0.28 | 1.10 | 26.043237 | 26.152227 | 26.012312 | 0 |
1733522400 | 25.758119 | -0.15 | -0.60 | 25.800609 | 25.837614 | 25.68103 | 0 |
1733436000 | 25.912446 | -0.02 | -0.09 | 26.014034 | 26.088796 | 25.88538 | 0 |
1733349600 | 25.934778 | -0.23 | -0.88 | 26.216738 | 26.248504 | 25.928087 | 0 |
1733263200 | 26.165508 | 0.33 | 1.26 | 26.077433 | 26.224296 | 26.000866 | 0 |
1733176800 | 25.839525 | -0.1 | -0.37 | 25.996387 | 26.007155 | 25.764905 | 0 |
1732917600 | 25.935342 | -0.07 | -0.25 | 26.117062 | 26.219435 | 25.921224 | 0 |
1732744800 | 26.000647 | -0.07 | -0.28 | 26.070441 | 26.143491 | 25.914381 | 0 |
1732658400 | 26.072348 | 0.02 | 0.08 | 26.16148 | 26.342952 | 25.934404 | 0 |
1732572000 | 26.051921 | -0.43 | -1.63 | 26.230939 | 26.36882 | 26.031479 | 0 |
1732312800 | 26.483324 | 0.18 | 0.67 | 26.304342 | 26.522166 | 26.24397 | 0 |
1732226400 | 26.307419 | 0.24 | 0.91 | 26.351309 | 26.378489 | 26.191253 | 0 |
1732140000 | 26.06924 | -0.02 | -0.06 | 26.202407 | 26.224118 | 26.050171 | 0 |
1732053600 | 26.084405 | 0.07 | 0.27 | 26.047783 | 26.173553 | 25.943171 | 0 |
1731967200 | 26.013602 | 0.49 | 1.91 | 25.666244 | 26.041637 | 25.664861 | 0 |
1731708000 | 25.524976 | -0.18 | -0.69 | 25.66293 | 25.788235 | 25.501023 | 0 |
1731621600 | 25.701419 | -0.02 | -0.06 | 25.847457 | 25.88497 | 25.609074 | 0 |
1731535200 | 25.717662 | 0 | 0.00 | 25.620366 | 25.777444 | 25.442036 | 0 |
1731448800 | 25.717647 | -0 | -0.02 | 25.843262 | 25.921545 | 25.673297 | 0 |
1731362400 | 25.721749 | -0.44 | -1.68 | 25.815249 | 25.843556 | 25.661628 | 0 |
1731103200 | 26.16191 | -0.48 | -1.80 | 26.756563 | 26.756563 | 26.094651 | 0 |
1731016800 | 26.641579 | 0.28 | 1.07 | 26.381349 | 26.694007 | 26.316583 | 0 |
1730930400 | 26.360553 | -0.22 | -0.81 | 26.034858 | 26.540063 | 26.03208 | 0 |
1730844000 | 26.576346 | 0.13 | 0.51 | 26.633774 | 26.705429 | 26.474429 | 0 |
1730757600 | 26.4428 | 0.39 | 1.51 | 26.408796 | 26.479566 | 26.30666 | 0 |
1730494800 | 26.049552 | 0.02 | 0.07 | 26.394902 | 26.426367 | 26.032046 | 0 |
1730408400 | 26.032536 | 0.06 | 0.25 | 26.111583 | 26.123616 | 25.954995 | 0 |
1730322000 | 25.967652 | 0.29 | 1.12 | 25.854795 | 26.048866 | 25.777865 | 0 |
1730235600 | 25.679613 | -0 | -0.01 | 25.790093 | 25.805965 | 25.574659 | 0 |
1730149200 | 25.681512 | -0.87 | -3.28 | 25.665628 | 25.823591 | 25.664498 | 0 |
1729890000 | 26.551353 | 0.29 | 1.12 | 26.391299 | 26.569006 | 26.361643 | 0 |
1729803600 | 26.258395 | -0.08 | -0.30 | 26.448949 | 26.536349 | 26.14678 | 0 |
1729717200 | 26.337249 | -0.21 | -0.79 | 26.350657 | 26.48414 | 26.277891 | 0 |
1729630800 | 26.546008 | 0.42 | 1.62 | 26.254998 | 26.585466 | 26.249556 | 0 |
1729544400 | 26.122269 | 0.21 | 0.79 | 26.159409 | 26.237481 | 26.008 | 0 |
1729285200 | 25.917219 | -0.24 | -0.90 | 26.056878 | 26.082714 | 25.838656 | 0 |
1729198800 | 26.152766 | 0.03 | 0.12 | 26.069927 | 26.17303 | 25.949799 | 0 |
1729112400 | 26.120822 | -0.02 | -0.06 | 26.176162 | 26.228945 | 25.991612 | 0 |
1729026000 | 26.136175 | -0.65 | -2.44 | 26.157361 | 26.181281 | 26.020741 | 0 |
1728939600 | 26.788627 | -0.44 | -1.63 | 26.861501 | 26.99749 | 26.748972 | 0 |
1728680400 | 27.232228 | 0.01 | 0.05 | 27.217701 | 27.349741 | 27.134186 | 0 |
1728594000 | 27.219029 | 0.54 | 2.02 | 26.84424 | 27.26295 | 26.821107 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions