Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
CPLS Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 25 2024 | 35.2541 | -0.03 | -0.08% | 35.2642 | 35.2852 | 35.2275 | 0 |
| Jun 24 2024 | 35.2831 | 0.07 | 0.21% | 35.2038 | 35.2879 | 35.2038 | 0 |
| Jun 21 2024 | 35.2104 | 0.01 | 0.02% | 35.2764 | 35.2827 | 35.1681 | 0 |
| Jun 20 2024 | 35.2035 | -0.09 | -0.26% | 35.1786 | 35.2226 | 35.1507 | 0 |
| Jun 18 2024 | 35.2969 | 0.15 | 0.42% | 35.2178 | 35.3006 | 35.1993 | 0 |
| Jun 17 2024 | 35.1503 | -0.13 | -0.37% | 35.1831 | 35.1929 | 35.1244 | 0 |
| Jun 14 2024 | 35.2793 | 0.03 | 0.09% | 35.3058 | 35.337 | 35.2603 | 0 |
| Jun 13 2024 | 35.2485 | 0.14 | 0.40% | 35.2198 | 35.2982 | 35.1864 | 0 |
| Jun 12 2024 | 35.1082 | 0.16 | 0.47% | 35.1705 | 35.26 | 35.0924 | 0 |
| Jun 11 2024 | 34.9448 | 0.14 | 0.39% | 34.8557 | 34.9496 | 34.8235 | 0 |
| Jun 10 2024 | 34.8076 | -0.05 | -0.15% | 34.8089 | 34.8306 | 34.7813 | 0 |
| Jun 07 2024 | 34.8586 | -0.28 | -0.80% | 34.8711 | 34.9076 | 34.8552 | 0 |
| Jun 06 2024 | 35.139 | 0.00 | 0.01% | 35.0871 | 35.1576 | 35.0753 | 0 |
| Jun 05 2024 | 35.1362 | 0.09 | 0.26% | 35.0679 | 35.1389 | 35.0131 | 0 |
| Jun 04 2024 | 35.0443 | 0.12 | 0.35% | 34.9976 | 35.0757 | 34.9836 | 0 |
| Jun 03 2024 | 34.9204 | 0.11 | 0.31% | 34.785 | 34.9219 | 34.768 | 0 |
| May 31 2024 | 34.814 | 0.09 | 0.27% | 34.8053 | 34.8567 | 34.7967 | 0 |
| May 30 2024 | 34.7209 | 0.14 | 0.40% | 34.6668 | 34.7279 | 34.6639 | 0 |
| May 29 2024 | 34.5836 | -0.14 | -0.39% | 34.6688 | 34.6705 | 34.5346 | 0 |
| May 28 2024 | 34.7191 | -0.14 | -0.39% | 34.8814 | 34.8996 | 13,055,061.00 | 0 |
| May 24 2024 | 34.8542 | 0.03 | 0.09% | 34.7952 | 34.861 | 34.783 | 0 |
| May 23 2024 | 34.823 | -0.11 | -0.31% | 34.9171 | 34.9471 | 34.7944 | 0 |
| May 22 2024 | 34.9308 | -0.03 | -0.10% | 34.8948 | 34.9626 | 34.89 | 0 |
| May 21 2024 | 34.9646 | 0.07 | 0.21% | 34.9583 | 34.9881 | 34.9274 | 0 |
| May 20 2024 | 34.8925 | -0.04 | -0.11% | 34.8839 | 34.9263 | 34.8839 | 0 |
| May 17 2024 | 34.9307 | -0.08 | -0.22% | 34.9687 | 34.9882 | 34.9229 | 0 |
| May 16 2024 | 35.0076 | -0.07 | -0.20% | 35.0615 | 35.0678 | 34.9988 | 0 |
| May 15 2024 | 35.0773 | 0.23 | 0.66% | 35.0303 | 35.0801 | 34.9814 | 0 |
| May 14 2024 | 34.8465 | 0.08 | 0.24% | 34.7756 | 34.8535 | 34.7718 | 0 |
| May 13 2024 | 34.7632 | 0.03 | 0.08% | 34.796 | 34.8208 | 34.7591 | 0 |
| May 10 2024 | 34.734 | -0.08 | -0.23% | 34.766 | 34.7734 | 34.7173 | 0 |
| May 09 2024 | 34.8156 | 0.07 | 0.21% | 34.7437 | 34.8315 | 34.7191 | 0 |
| May 08 2024 | 34.7428 | -0.08 | -0.23% | 34.7545 | 34.7806 | 34.7398 | 0 |
| May 07 2024 | 34.8219 | 0.06 | 0.18% | 34.8426 | 34.8996 | 34.8077 | 0 |
| May 06 2024 | 34.7577 | 0.05 | 0.13% | 34.7767 | 34.7772 | 34.707 | 0 |
| May 03 2024 | 34.7115 | 0.18 | 0.53% | 34.7223 | 34.7372 | 34.6364 | 0 |
| May 02 2024 | 34.5278 | 0.13 | 0.39% | 34.4204 | 34.5521 | 34.3889 | 0 |
| May 01 2024 | 34.3933 | -0.02 | -0.06% | 34.3312 | 34.4821 | 34.3291 | 0 |
| Apr 30 2024 | 34.4138 | -0.14 | -0.41% | 34.4498 | 34.4809 | 34.3953 | 0 |
| Apr 29 2024 | 34.5542 | 0.12 | 0.35% | 34.4977 | 34.5542 | 34.4773 | 0 |
| Apr 26 2024 | 34.4333 | 0.10 | 0.29% | 34.4051 | 34.4498 | 34.3937 | 0 |
| Apr 25 2024 | 34.3322 | -0.11 | -0.31% | 34.2942 | 34.3388 | 34.2627 | 0 |
| Apr 24 2024 | 34.4379 | -0.08 | -0.24% | 34.4358 | 34.4671 | 34.3973 | 0 |
| Apr 23 2024 | 34.5213 | 0.05 | 0.15% | 34.4194 | 34.5799 | 34.4148 | 0 |
| Apr 22 2024 | 34.4688 | 0.04 | 0.13% | 34.3997 | 34.4731 | 34.3977 | 0 |
| Apr 19 2024 | 34.4251 | 0.04 | 0.11% | 34.4617 | 34.4685 | 34.4108 | 0 |
| Apr 18 2024 | 34.388 | -0.09 | -0.25% | 34.4655 | 34.4655 | 34.3645 | 0 |
| Apr 17 2024 | 34.4749 | 0.16 | 0.46% | 34.3791 | 34.4935 | 34.369 | 0 |
| Apr 16 2024 | 34.3178 | -0.13 | -0.37% | 34.3645 | 34.3645 | 34.2765 | 0 |
| Apr 15 2024 | 34.4461 | -0.19 | -0.56% | 34.49 | 34.5026 | 34.3822 | 0 |
| Apr 12 2024 | 34.6393 | 0.10 | 0.30% | 34.6898 | 34.714 | 34.6347 | 0 |
| Apr 11 2024 | 34.5374 | -0.05 | -0.16% | 34.6303 | 34.6481 | 34.5233 | 0 |
| Apr 10 2024 | 34.592 | -0.39 | -1.12% | 34.7032 | 34.7345 | 34.5636 | 0 |
| Apr 09 2024 | 34.9851 | 0.14 | 0.40% | 34.9324 | 34.9868 | 34.9132 | 0 |
| Apr 08 2024 | 34.846 | 0.00 | 0.00% | 34.7705 | 34.8621 | 34.7703 | 0 |
| Apr 05 2024 | 34.8467 | -0.20 | -0.56% | 34.8808 | 34.9697 | 34.8466 | 0 |
| Apr 04 2024 | 35.0425 | 0.09 | 0.25% | 34.9992 | 35.0539 | 34.9496 | 0 |
| Apr 03 2024 | 34.9566 | 0.03 | 0.08% | 34.8547 | 34.9586 | 34.7988 | 0 |
| Apr 02 2024 | 34.9276 | -0.07 | -0.20% | 34.8623 | 34.9335 | 34.8299 | 0 |
| Apr 01 2024 | 34.9975 | -0.35 | -0.99% | 35.1332 | 35.1332 | 34.9618 | 0 |
| Mar 28 2024 | 35.3469 | -0.01 | -0.04% | 35.3293 | 35.3927 | 35.3012 | 0 |
