Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
ISE CTA Cloud Computing Index | CPQ | NASDAQ Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
1.48 | 0.14% | 1,034.70 | 15:00:32 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1,035.98 | 1,032.31 | 1,039.43 | 1,034.70 | 1,033.22 |
CPQ Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CPQ 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 10 2024 | 1,034.70 | 1.48 | 0.14% | 1,035.98 | 1,039.43 | 1,032.31 | 0 |
May 09 2024 | 1,033.22 | 6.02 | 0.59% | 1,031.67 | 1,035.59 | 1,028.06 | 0 |
May 08 2024 | 1,027.20 | -2.37 | -0.23% | 1,025.61 | 1,029.98 | 1,022.70 | 0 |
May 07 2024 | 1,029.57 | -4.51 | -0.44% | 1,030.15 | 1,034.93 | 1,025.31 | 0 |
May 06 2024 | 1,034.08 | 15.19 | 1.49% | 1,023.22 | 1,034.25 | 1,022.88 | 0 |
May 03 2024 | 1,018.89 | 4.58 | 0.45% | 1,028.73 | 1,029.70 | 1,015.24 | 0 |
May 02 2024 | 1,014.31 | 5.17 | 0.51% | 1,017.52 | 1,017.52 | 994.48 | 0 |
May 01 2024 | 1,009.14 | 3.72 | 0.37% | 1,008.49 | 1,032.11 | 1,002.86 | 0 |
Apr 30 2024 | 1,005.42 | -25.32 | -2.46% | 1,024.22 | 1,028.41 | 1,005.32 | 0 |
Apr 29 2024 | 1,030.74 | -1.53 | -0.15% | 1,035.61 | 1,039.91 | 1,024.76 | 0 |
Apr 26 2024 | 1,032.27 | 15.58 | 1.53% | 1,029.80 | 1,037.94 | 1,027.05 | 0 |
Apr 25 2024 | 1,016.68 | -8.15 | -0.80% | 1,005.42 | 1,018.64 | 996.87 | 0 |
Apr 24 2024 | 1,024.83 | 1.15 | 0.11% | 1,030.52 | 1,032.49 | 1,015.91 | 0 |
Apr 23 2024 | 1,023.68 | 26.57 | 2.66% | 1,003.10 | 1,027.88 | 1,002.96 | 0 |
Apr 22 2024 | 997.11 | 11.51 | 1.17% | 993.73 | 1,002.75 | 981.74 | 0 |
Apr 19 2024 | 985.61 | -14.58 | -1.46% | 997.39 | 1,002.07 | 981.63 | 0 |
Apr 18 2024 | 1,000.19 | -7.10 | -0.70% | 1,008.03 | 1,015.60 | 998.66 | 0 |
Apr 17 2024 | 1,007.29 | -8.83 | -0.87% | 1,020.25 | 1,024.45 | 1,006.89 | 0 |
Apr 16 2024 | 1,016.12 | 1.42 | 0.14% | 1,012.19 | 1,021.43 | 1,007.70 | 0 |
Apr 15 2024 | 1,014.70 | -24.73 | -2.38% | 1,042.30 | 1,045.30 | 1,013.09 | 0 |
Apr 12 2024 | 1,039.43 | -26.62 | -2.50% | 1,053.95 | 1,054.67 | 1,036.07 | 0 |
Apr 11 2024 | 1,066.05 | 11.59 | 1.10% | 1,061.34 | 1,068.12 | 1,052.33 | 0 |