CPQ Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 23 2024 | 1,054.81 | -13.69 | -1.28% | 1,078.17 | 1,079.31 | 1,049.93 | 0 |
May 22 2024 | 1,068.50 | -4.05 | -0.38% | 1,074.07 | 1,075.23 | 1,062.58 | 0 |
May 21 2024 | 1,072.55 | -4.00 | -0.37% | 1,069.56 | 1,074.27 | 1,067.53 | 0 |
May 20 2024 | 1,076.55 | 7.92 | 0.74% | 1,070.68 | 1,077.15 | 1,070.07 | 0 |
May 17 2024 | 1,068.63 | 3.48 | 0.33% | 1,067.76 | 1,069.91 | 1,062.52 | 0 |
May 16 2024 | 1,065.15 | -5.86 | -0.55% | 1,069.10 | 1,071.66 | 1,064.95 | 0 |
May 15 2024 | 1,071.01 | 20.74 | 1.97% | 1,059.42 | 1,071.49 | 1,057.05 | 0 |
May 14 2024 | 1,050.27 | 9.59 | 0.92% | 1,039.94 | 1,050.87 | 1,039.94 | 0 |
May 13 2024 | 1,040.67 | 5.97 | 0.58% | 1,038.53 | 1,041.15 | 1,035.94 | 0 |
May 10 2024 | 1,034.70 | 1.48 | 0.14% | 1,035.98 | 1,039.43 | 1,032.31 | 0 |
May 09 2024 | 1,033.22 | 6.02 | 0.59% | 1,031.67 | 1,035.59 | 1,028.06 | 0 |
May 08 2024 | 1,027.20 | -2.37 | -0.23% | 1,025.61 | 1,029.98 | 1,022.70 | 0 |
May 07 2024 | 1,029.57 | -4.51 | -0.44% | 1,030.15 | 1,034.93 | 1,025.31 | 0 |
May 06 2024 | 1,034.08 | 15.19 | 1.49% | 1,023.22 | 1,034.25 | 1,022.88 | 0 |
May 03 2024 | 1,018.89 | 4.58 | 0.45% | 1,028.73 | 1,029.70 | 1,015.24 | 0 |
May 02 2024 | 1,014.31 | 5.17 | 0.51% | 1,017.52 | 1,017.52 | 994.48 | 0 |
May 01 2024 | 1,009.14 | 3.72 | 0.37% | 1,008.49 | 1,032.11 | 1,002.86 | 0 |
Apr 30 2024 | 1,005.42 | -25.32 | -2.46% | 1,024.22 | 1,028.41 | 1,005.32 | 0 |
Apr 29 2024 | 1,030.74 | -1.53 | -0.15% | 1,035.61 | 1,039.91 | 1,024.76 | 0 |
Apr 26 2024 | 1,032.27 | 15.58 | 1.53% | 1,029.80 | 1,037.94 | 1,027.05 | 0 |
Apr 25 2024 | 1,016.68 | -8.15 | -0.80% | 1,005.42 | 1,018.64 | 996.87 | 0 |
Apr 24 2024 | 1,024.83 | 1.15 | 0.11% | 1,030.52 | 1,032.49 | 1,015.91 | 0 |
Apr 23 2024 | 1,023.68 | 26.57 | 2.66% | 1,003.10 | 1,027.88 | 1,002.96 | 0 |
Apr 22 2024 | 997.11 | 11.51 | 1.17% | 993.73 | 1,002.75 | 981.74 | 0 |
Apr 19 2024 | 985.61 | -14.58 | -1.46% | 997.39 | 1,002.07 | 981.63 | 0 |
Apr 18 2024 | 1,000.19 | -7.10 | -0.70% | 1,008.03 | 1,015.60 | 998.66 | 0 |
Apr 17 2024 | 1,007.29 | -8.83 | -0.87% | 1,020.25 | 1,024.45 | 1,006.89 | 0 |
Apr 16 2024 | 1,016.12 | 1.42 | 0.14% | 1,012.19 | 1,021.43 | 1,007.70 | 0 |
Apr 15 2024 | 1,014.70 | -24.73 | -2.38% | 1,042.30 | 1,045.30 | 1,013.09 | 0 |
Apr 12 2024 | 1,039.43 | -26.62 | -2.50% | 1,053.95 | 1,054.67 | 1,036.07 | 0 |
Apr 11 2024 | 1,066.05 | 11.59 | 1.10% | 1,061.34 | 1,068.12 | 1,052.33 | 0 |
Apr 10 2024 | 1,054.46 | -15.72 | -1.47% | 1,051.64 | 1,057.91 | 1,049.17 | 0 |
Apr 09 2024 | 1,070.18 | 5.10 | 0.48% | 1,070.77 | 1,071.67 | 1,058.94 | 0 |
Apr 08 2024 | 1,065.09 | 6.09 | 0.58% | 1,064.29 | 1,066.20 | 1,055.80 | 0 |
Apr 05 2024 | 1,058.99 | 14.48 | 1.39% | 1,044.66 | 1,064.21 | 1,044.48 | 0 |
Apr 04 2024 | 1,044.51 | -11.53 | -1.09% | 1,064.67 | 1,073.81 | 1,044.09 | 0 |
Apr 03 2024 | 1,056.05 | 7.83 | 0.75% | 1,043.49 | 1,060.14 | 1,043.40 | 0 |
Apr 02 2024 | 1,048.22 | -13.21 | -1.24% | 1,044.34 | 1,048.62 | 1,035.81 | 0 |
Apr 01 2024 | 1,061.43 | -0.80 | -0.08% | 1,063.27 | 1,068.85 | 1,057.30 | 0 |
Mar 28 2024 | 1,062.23 | 0.58 | 0.05% | 1,062.14 | 1,069.88 | 1,061.02 | 0 |
Mar 27 2024 | 1,061.65 | -1.67 | -0.16% | 1,070.92 | 1,071.72 | 1,053.88 | 0 |
Mar 26 2024 | 1,063.32 | -1.00 | -0.09% | 1,069.87 | 1,073.24 | 1,063.04 | 0 |
Mar 25 2024 | 1,064.32 | -2.53 | -0.24% | 1,060.86 | 1,069.46 | 1,060.86 | 0 |
Mar 22 2024 | 1,066.85 | -5.17 | -0.48% | 1,070.61 | 1,072.55 | 1,061.57 | 0 |
Mar 21 2024 | 1,072.02 | 3.37 | 0.32% | 1,078.90 | 1,084.49 | 1,071.70 | 0 |
Mar 20 2024 | 1,068.65 | 16.14 | 1.53% | 1,054.28 | 1,070.85 | 1,051.70 | 0 |
Mar 19 2024 | 1,052.51 | -0.35 | -0.03% | 1,044.22 | 1,053.41 | 1,038.66 | 0 |
Mar 18 2024 | 1,052.86 | 18.28 | 1.77% | 1,043.44 | 1,057.31 | 1,041.41 | 0 |
Mar 15 2024 | 1,034.58 | -18.32 | -1.74% | 1,044.22 | 1,044.85 | 1,032.27 | 0 |
Mar 14 2024 | 1,052.90 | -8.39 | -0.79% | 1,062.85 | 1,065.89 | 1,046.52 | 0 |
Mar 13 2024 | 1,061.29 | -4.15 | -0.39% | 1,062.91 | 1,067.00 | 1,059.55 | 0 |
Mar 12 2024 | 1,065.44 | 11.75 | 1.12% | 1,066.78 | 1,071.31 | 1,056.41 | 0 |
Mar 11 2024 | 1,053.69 | -8.18 | -0.77% | 1,055.50 | 1,060.07 | 1,049.13 | 0 |
Mar 08 2024 | 1,061.87 | -8.57 | -0.80% | 1,073.19 | 1,085.14 | 1,057.56 | 0 |
Mar 07 2024 | 1,070.44 | 11.51 | 1.09% | 1,065.52 | 1,072.89 | 1,056.94 | 0 |
Mar 06 2024 | 1,058.93 | 18.02 | 1.73% | 1,061.79 | 1,066.53 | 1,049.94 | 0 |
Mar 05 2024 | 1,040.91 | -36.61 | -3.40% | 1,057.94 | 1,060.39 | 1,034.09 | 0 |
Mar 04 2024 | 1,077.52 | 2.85 | 0.27% | 1,076.66 | 1,081.58 | 1,070.84 | 0 |
Mar 01 2024 | 1,074.66 | 21.53 | 2.04% | 1,066.27 | 1,077.06 | 1,058.45 | 0 |
Feb 29 2024 | 1,053.14 | 23.23 | 2.26% | 1,037.82 | 1,054.22 | 1,035.52 | 0 |
Feb 28 2024 | 1,029.90 | -2.28 | -0.22% | 1,024.56 | 1,033.63 | 1,022.27 | 0 |
Feb 27 2024 | 1,032.18 | 4.97 | 0.48% | 1,032.85 | 1,037.18 | 1,027.80 | 0 |
Feb 26 2024 | 1,027.21 | 5.16 | 0.50% | 1,026.28 | 1,036.61 | 1,023.29 | 0 |