CPQTR Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 1,184.66 | -4.49 | -0.38% | 1,190.83 | 1,192.12 | 1,178.10 | 0 |
May 21 2024 | 1,189.16 | -4.43 | -0.37% | 1,185.84 | 1,191.06 | 1,183.60 | 0 |
May 20 2024 | 1,193.59 | 8.78 | 0.74% | 1,187.08 | 1,194.26 | 1,186.40 | 0 |
May 17 2024 | 1,184.81 | 3.86 | 0.33% | 1,183.84 | 1,186.23 | 1,178.03 | 0 |
May 16 2024 | 1,180.95 | -6.31 | -0.53% | 1,185.32 | 1,188.16 | 1,180.74 | 0 |
May 15 2024 | 1,187.26 | 23.07 | 1.98% | 1,174.41 | 1,187.79 | 1,171.78 | 0 |
May 14 2024 | 1,164.19 | 10.64 | 0.92% | 1,152.74 | 1,164.86 | 1,152.74 | 0 |
May 13 2024 | 1,153.55 | 6.62 | 0.58% | 1,151.18 | 1,154.08 | 1,148.31 | 0 |
May 10 2024 | 1,146.93 | 1.64 | 0.14% | 1,148.14 | 1,152.17 | 1,144.28 | 0 |
May 09 2024 | 1,145.29 | 7.07 | 0.62% | 1,143.57 | 1,147.92 | 1,139.58 | 0 |
May 08 2024 | 1,138.22 | -2.62 | -0.23% | 1,136.46 | 1,141.30 | 1,133.24 | 0 |
May 07 2024 | 1,140.84 | -5.00 | -0.44% | 1,141.49 | 1,146.78 | 1,136.13 | 0 |
May 06 2024 | 1,145.84 | 16.83 | 1.49% | 1,133.81 | 1,146.03 | 1,133.44 | 0 |
May 03 2024 | 1,129.01 | 5.07 | 0.45% | 1,139.92 | 1,140.99 | 1,124.97 | 0 |
May 02 2024 | 1,123.94 | 5.73 | 0.51% | 1,127.50 | 1,127.50 | 1,101.97 | 0 |
May 01 2024 | 1,118.21 | 4.12 | 0.37% | 1,117.45 | 1,143.67 | 1,111.26 | 0 |
Apr 30 2024 | 1,114.09 | -28.06 | -2.46% | 1,135.06 | 1,139.53 | 1,114.00 | 0 |
Apr 29 2024 | 1,142.14 | -1.70 | -0.15% | 1,147.54 | 1,152.25 | 1,135.51 | 0 |
Apr 26 2024 | 1,143.84 | 17.27 | 1.53% | 1,141.11 | 1,150.12 | 1,138.10 | 0 |
Apr 25 2024 | 1,126.57 | -9.03 | -0.80% | 1,114.09 | 1,128.74 | 1,104.61 | 0 |
Apr 24 2024 | 1,135.60 | 1.27 | 0.11% | 1,141.90 | 1,144.09 | 1,125.71 | 0 |
Apr 23 2024 | 1,134.33 | 29.44 | 2.66% | 1,111.51 | 1,138.98 | 1,111.37 | 0 |
Apr 22 2024 | 1,104.89 | 12.85 | 1.18% | 1,101.14 | 1,111.13 | 1,087.85 | 0 |
Apr 19 2024 | 1,092.03 | -16.16 | -1.46% | 1,105.20 | 1,110.28 | 1,087.63 | 0 |
Apr 18 2024 | 1,108.19 | -7.86 | -0.70% | 1,116.87 | 1,125.27 | 1,106.49 | 0 |
Apr 17 2024 | 1,116.05 | -9.79 | -0.87% | 1,130.42 | 1,135.07 | 1,115.63 | 0 |
Apr 16 2024 | 1,125.84 | 1.57 | 0.14% | 1,121.49 | 1,131.73 | 1,116.51 | 0 |
Apr 15 2024 | 1,124.27 | -27.40 | -2.38% | 1,154.84 | 1,158.17 | 1,122.49 | 0 |
Apr 12 2024 | 1,151.67 | -29.50 | -2.50% | 1,168.08 | 1,168.55 | 1,147.95 | 0 |
Apr 11 2024 | 1,181.16 | 12.84 | 1.10% | 1,175.94 | 1,183.45 | 1,165.96 | 0 |
Apr 10 2024 | 1,168.32 | -17.42 | -1.47% | 1,165.19 | 1,172.14 | 1,162.47 | 0 |
Apr 09 2024 | 1,185.74 | 5.81 | 0.49% | 1,186.21 | 1,187.38 | 1,173.30 | 0 |
Apr 08 2024 | 1,179.93 | 6.75 | 0.58% | 1,179.04 | 1,181.16 | 1,169.66 | 0 |
Apr 05 2024 | 1,173.18 | 16.04 | 1.39% | 1,157.27 | 1,178.96 | 1,157.10 | 0 |
Apr 04 2024 | 1,157.14 | -12.65 | -1.08% | 1,179.47 | 1,189.58 | 1,156.67 | 0 |
Apr 03 2024 | 1,169.79 | 8.91 | 0.77% | 1,155.89 | 1,174.32 | 1,155.83 | 0 |
Apr 02 2024 | 1,160.88 | -14.63 | -1.24% | 1,156.63 | 1,161.32 | 1,147.13 | 0 |
Apr 01 2024 | 1,175.51 | -0.89 | -0.08% | 1,177.55 | 1,183.72 | 1,170.94 | 0 |
Mar 28 2024 | 1,176.40 | 0.65 | 0.05% | 1,176.25 | 1,184.87 | 1,175.06 | 0 |
Mar 27 2024 | 1,175.75 | -1.85 | -0.16% | 1,186.02 | 1,186.90 | 1,167.14 | 0 |
Mar 26 2024 | 1,177.60 | -1.11 | -0.09% | 1,184.86 | 1,188.59 | 1,177.30 | 0 |
Mar 25 2024 | 1,178.71 | -2.80 | -0.24% | 1,174.88 | 1,184.39 | 1,174.88 | 0 |
Mar 22 2024 | 1,181.51 | -5.73 | -0.48% | 1,185.70 | 1,187.81 | 1,175.67 | 0 |
Mar 21 2024 | 1,187.24 | 3.74 | 0.32% | 1,194.85 | 1,201.05 | 1,186.88 | 0 |
Mar 20 2024 | 1,183.51 | 17.88 | 1.53% | 1,167.59 | 1,185.94 | 1,164.73 | 0 |
Mar 19 2024 | 1,165.63 | -0.39 | -0.03% | 1,156.45 | 1,166.63 | 1,150.30 | 0 |
Mar 18 2024 | 1,166.01 | 20.24 | 1.77% | 1,155.59 | 1,170.94 | 1,153.34 | 0 |
Mar 15 2024 | 1,145.78 | -20.28 | -1.74% | 1,156.45 | 1,157.14 | 1,143.22 | 0 |
Mar 14 2024 | 1,166.06 | -9.14 | -0.78% | 1,177.08 | 1,180.45 | 1,159.00 | 0 |
Mar 13 2024 | 1,175.20 | -4.56 | -0.39% | 1,176.99 | 1,181.53 | 1,173.28 | 0 |
Mar 12 2024 | 1,179.76 | 13.01 | 1.12% | 1,181.25 | 1,186.27 | 1,169.77 | 0 |
Mar 11 2024 | 1,166.75 | -9.06 | -0.77% | 1,168.76 | 1,173.82 | 1,161.71 | 0 |
Mar 08 2024 | 1,175.81 | -9.49 | -0.80% | 1,188.37 | 1,201.59 | 1,171.04 | 0 |
Mar 07 2024 | 1,185.30 | 12.74 | 1.09% | 1,179.86 | 1,188.02 | 1,170.36 | 0 |
Mar 06 2024 | 1,172.56 | 19.96 | 1.73% | 1,175.73 | 1,180.97 | 1,162.62 | 0 |
Mar 05 2024 | 1,152.60 | -40.54 | -3.40% | 1,171.46 | 1,174.18 | 1,145.05 | 0 |
Mar 04 2024 | 1,193.14 | 3.16 | 0.27% | 1,192.20 | 1,197.64 | 1,185.75 | 0 |
Mar 01 2024 | 1,189.98 | 23.85 | 2.05% | 1,180.68 | 1,192.62 | 1,172.04 | 0 |
Feb 29 2024 | 1,166.13 | 25.76 | 2.26% | 1,149.18 | 1,167.33 | 1,146.74 | 0 |
Feb 28 2024 | 1,140.37 | -2.52 | -0.22% | 1,134.45 | 1,144.49 | 1,131.94 | 0 |
Feb 27 2024 | 1,142.89 | 5.50 | 0.48% | 1,143.63 | 1,148.42 | 1,138.04 | 0 |
Feb 26 2024 | 1,137.39 | 5.71 | 0.50% | 1,136.35 | 1,147.79 | 1,133.04 | 0 |
Feb 23 2024 | 1,131.68 | 3.39 | 0.30% | 1,133.56 | 1,138.04 | 1,125.60 | 0 |