Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
CRSP US Mega Cap Growth OSV Index | CRSPMEGV | NASDAQ Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
0.00 | 0.00% | 5,376.03 | 19:00:00 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
5,376.03 |
CRSPMEGV Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CRSPMEGV 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 17 2024 | 5,376.03 | 18.24 | 0.34% | 5,376.03 | 5,376.03 | 5,376.03 | 0 |
Jun 14 2024 | 5,357.79 | -13.42 | -0.25% | 5,357.79 | 5,357.79 | 5,357.79 | 0 |
Jun 13 2024 | 5,371.20 | 59.71 | 1.12% | 5,371.20 | 5,371.20 | 5,371.20 | 0 |
Jun 12 2024 | 5,311.50 | 100.39 | 1.93% | 5,311.50 | 5,311.50 | 5,311.50 | 0 |
Jun 11 2024 | 5,211.11 | 17.74 | 0.34% | 5,211.11 | 5,211.11 | 5,211.11 | 0 |
Jun 10 2024 | 5,193.37 | -2.51 | -0.05% | 5,193.37 | 5,193.37 | 5,193.37 | 0 |
Jun 07 2024 | 5,195.88 | -9.88 | -0.19% | 5,195.88 | 5,195.88 | 5,195.88 | 0 |
Jun 06 2024 | 5,205.76 | 69.32 | 1.35% | 5,205.76 | 5,205.76 | 5,205.76 | 0 |
Jun 05 2024 | 5,136.44 | 60.77 | 1.20% | 5,136.44 | 5,136.44 | 5,136.44 | 0 |
Jun 04 2024 | 5,075.67 | 3.86 | 0.08% | 5,075.67 | 5,075.67 | 5,075.67 | 0 |
Jun 03 2024 | 5,071.81 | 30.40 | 0.60% | 5,071.81 | 5,071.81 | 5,071.81 | 0 |
May 31 2024 | 5,041.41 | -43.32 | -0.85% | 5,041.41 | 5,041.41 | 5,041.41 | 0 |
May 30 2024 | 5,084.73 | -2.29 | -0.05% | 5,084.73 | 5,084.73 | 5,084.73 | 0 |
May 29 2024 | 5,087.02 | -25.85 | -0.51% | 5,087.02 | 5,087.02 | 5,087.02 | 0 |
May 28 2024 | 5,112.87 | 54.54 | 1.08% | 5,112.87 | 5,112.87 | 5,112.87 | 0 |
May 24 2024 | 5,058.33 | -53.58 | -1.05% | 5,058.33 | 5,058.33 | 5,058.33 | 0 |
May 23 2024 | 5,111.90 | 46.73 | 0.92% | 5,111.90 | 5,111.90 | 5,111.90 | 0 |
May 22 2024 | 5,065.18 | 35.01 | 0.70% | 5,065.18 | 5,065.18 | 5,065.18 | 0 |
May 21 2024 | 5,030.16 | 19.20 | 0.38% | 5,030.16 | 5,030.16 | 5,030.16 | 0 |
May 20 2024 | 5,010.96 | -13.18 | -0.26% | 5,010.96 | 5,010.96 | 5,010.96 | 0 |