We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719608400 | 3311.8305 | 14.54 | 0.44 | 3298.9685 | 3325.6689 | 3290.86 | 0 |
| 1719522000 | 3297.2874 | 17.86 | 0.54 | 3279.4779 | 3297.5067 | 3276.3146 | 0 |
| 1719435600 | 3279.4278 | -4.34 | -0.13 | 3283.7779 | 3283.7779 | 3267.6437 | 0 |
| 1719349200 | 3283.767 | -26.08 | -0.79 | 3309.8966 | 3309.8966 | 3275.3348 | 0 |
| 1719262800 | 3309.8446 | 17 | 0.52 | 3292.8787 | 3327.2302 | 3292.8787 | 0 |
| 1719003600 | 3292.8398 | 10.34 | 0.31 | 3282.5886 | 3293.0245 | 3267.3769 | 0 |
| 1718917200 | 3282.5042 | -10.91 | -0.33 | 3293.4778 | 3299.3876 | 3274.3608 | 0 |
| 1718744400 | 3293.4165 | 4.94 | 0.15 | 3288.5628 | 3302.5501 | 3286.7064 | 0 |
| 1718658000 | 3288.4721 | 21.99 | 0.67 | 3266.7408 | 3290.7596 | 3250.1479 | 0 |
| 1718398800 | 3266.4812 | -44.75 | -1.35 | 3312.2917 | 3312.2917 | 3251.0455 | 0 |
| 1718312400 | 3311.2352 | -27.02 | -0.81 | 3338.515 | 3338.515 | 3293.1529 | 0 |
| 1718226000 | 3338.2509 | 46.98 | 1.43 | 3291.4265 | 3379.062 | 3291.4265 | 0 |
| 1718139600 | 3291.2662 | -11.84 | -0.36 | 3303.1331 | 3303.1331 | 3265.4675 | 0 |
| 1718053200 | 3303.1014 | 10.32 | 0.31 | 3293.0279 | 3306.7487 | 3268.8977 | 0 |
| 1717794000 | 3292.7862 | -30.36 | -0.91 | 3323.5792 | 3323.5792 | 3287.5027 | 0 |
| 1717707600 | 3323.1464 | -14.88 | -0.45 | 3338.2913 | 3338.2939 | 3315.7198 | 0 |
| 1717621200 | 3338.0243 | 42.28 | 1.28 | 3295.8786 | 3338.2686 | 3295.8786 | 0 |
| 1717534800 | 3295.7413 | -41.94 | -1.26 | 3337.8149 | 3337.8149 | 3293.3736 | 0 |
| 1717448400 | 3337.6809 | -19.74 | -0.59 | 3357.868 | 3382.2466 | 3317.3199 | 0 |
| 1717189200 | 3357.422 | 28.51 | 0.86 | 3329.3907 | 3357.8486 | 3316.8721 | 0 |
| 1717102800 | 3328.9139 | 25.09 | 0.76 | 3303.8871 | 3337.1112 | 3303.8871 | 0 |
| 1717016400 | 3303.8237 | -42.55 | -1.27 | 3346.4089 | 3346.4089 | 3301.2764 | 0 |
| 1716930000 | 3346.373 | -17.27 | -0.51 | 3363.6448 | 3380.2145 | 3336.0668 | 0 |
| 1716584400 | 3363.6448 | 32.47 | 0.97 | 3331.3403 | 3364.547 | 3331.3403 | 0 |
| 1716498000 | 3331.1771 | -51.03 | -1.51 | 3382.432 | 3392.8436 | 3323.6131 | 0 |
| 1716411600 | 3382.2095 | -23.13 | -0.68 | 3405.4687 | 3405.4687 | 3372.8099 | 0 |
| 1716325200 | 3405.3399 | -9.6 | -0.28 | 3415.1255 | 3415.1255 | 3398.899 | 0 |
| 1716238800 | 3414.9406 | 7.17 | 0.21 | 3407.9303 | 3424.4275 | 3405.9586 | 0 |
| 1715979600 | 3407.7726 | 1.68 | 0.05 | 3406.5494 | 3415.883 | 3398.7642 | 0 |
| 1715893200 | 3406.0955 | -24.72 | -0.72 | 3431.1321 | 3431.1321 | 3405.5972 | 0 |
| 1715806800 | 3430.8168 | 27.82 | 0.82 | 3403.1777 | 3439.2836 | 3403.1777 | 0 |
| 1715720400 | 3402.9996 | 35.12 | 1.04 | 3368.1837 | 3410.5193 | 3368.1837 | 0 |
| 1715634000 | 3367.883 | 3.25 | 0.10 | 3364.8492 | 3397.0613 | 3364.8492 | 0 |
| 1715374800 | 3364.6349 | -11.93 | -0.35 | 3376.8408 | 3390.0088 | 3357.3938 | 0 |
| 1715288400 | 3376.5649 | 35.74 | 1.07 | 3341.129 | 3377.8666 | 3340.764 | 0 |
| 1715202000 | 3340.8286 | -11.9 | -0.36 | 3352.8769 | 3352.8769 | 3328.1702 | 0 |
| 1715115600 | 3352.7328 | -1.08 | -0.03 | 3353.877 | 3373.0011 | 3352.7318 | 0 |
| 1715029200 | 3353.8144 | 42.75 | 1.29 | 3311.1329 | 3354.6948 | 3311.1329 | 0 |
| 1714770000 | 3311.0692 | 31.62 | 0.96 | 3279.7368 | 3340.2108 | 3279.7368 | 0 |
| 1714683600 | 3279.4532 | 42.75 | 1.32 | 3236.8072 | 3282.8149 | 3234.2003 | 0 |
| 1714597200 | 3236.7033 | 8.03 | 0.25 | 3228.7004 | 3292.9272 | 3221.1465 | 0 |
| 1714510800 | 3228.6712 | -62.2 | -1.89 | 3291.1463 | 3291.1463 | 3228.3246 | 0 |
| 1714424400 | 3290.8669 | 21.99 | 0.67 | 3269.33 | 3297.848 | 3269.33 | 0 |
| 1714165200 | 3268.8787 | 19.71 | 0.61 | 3249.2052 | 3277.1055 | 3249.2052 | 0 |
| 1714078800 | 3249.1732 | -20.58 | -0.63 | 3269.8563 | 3269.8563 | 3212.6331 | 0 |
| 1713992400 | 3269.7565 | -3.65 | -0.11 | 3273.4406 | 3284.6378 | 3249.6176 | 0 |
| 1713906000 | 3273.4044 | 49.8 | 1.54 | 3223.6664 | 3284.3174 | 3223.6664 | 0 |
| 1713819600 | 3223.6068 | 30.83 | 0.97 | 3192.7957 | 3241.7401 | 3192.7957 | 0 |
| 1713560400 | 3192.7814 | 9.48 | 0.30 | 3183.4362 | 3205.4145 | 3172.7752 | 0 |
| 1713474000 | 3183.3013 | -6.17 | -0.19 | 3189.6136 | 3222.0153 | 3177.8395 | 0 |
| 1713387600 | 3189.4746 | -25.9 | -0.81 | 3215.3996 | 3235.5381 | 3189.1723 | 0 |
| 1713301200 | 3215.3748 | -17.14 | -0.53 | 3232.5252 | 3232.5252 | 3196.4044 | 0 |
| 1713214800 | 3232.5149 | -45.46 | -1.39 | 3277.9998 | 3305.4502 | 3222.2634 | 0 |
| 1712955600 | 3277.9731 | -60.7 | -1.82 | 3338.8386 | 3338.8386 | 3267.4744 | 0 |
| 1712869200 | 3338.6694 | 8.17 | 0.25 | 3330.6153 | 3344.8655 | 3311.7168 | 0 |
| 1712782800 | 3330.4958 | -75.16 | -2.21 | 3405.6891 | 3405.6891 | 3315.7329 | 0 |
| 1712696400 | 3405.6516 | 11.43 | 0.34 | 3394.3403 | 3409.4054 | 3379.4114 | 0 |
| 1712610000 | 3394.2228 | 16.84 | 0.50 | 3377.4723 | 3403.5942 | 3377.4723 | 0 |
| 1712350800 | 3377.38 | 22.53 | 0.67 | 3354.9429 | 3388.7396 | 3349.873 | 0 |
| 1712264400 | 3354.8516 | -35.14 | -1.04 | 3390.1226 | 3425.432 | 3349.0999 | 0 |
| 1712178000 | 3389.9916 | 14.49 | 0.43 | 3375.5906 | 3394.9269 | 3362.5227 | 0 |
| 1712091600 | 3375.5055 | -52.53 | -1.53 | 3428.0712 | 3428.0712 | 3361.9661 | 0 |
| 1712005200 | 3428.0397 | -31.77 | -0.92 | 3459.8792 | 3461.6452 | 3425.2534 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
