We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745614800 | 3290.7111 | -4.08 | -0.12 | 3294.9531 | 3294.9531 | 3260.7161 | 0 |
| 1745528400 | 3294.7896 | 69.42 | 2.15 | 3225.3866 | 3297.253 | 3225.3866 | 0 |
| 1745442000 | 3225.3743 | 47.8 | 1.50 | 3177.629 | 3313.8086 | 3177.629 | 0 |
| 1745355600 | 3177.5789 | 82.23 | 2.66 | 3095.4315 | 3184.7836 | 3095.4315 | 0 |
| 1745269200 | 3095.3524 | -71.97 | -2.27 | 3167.3343 | 3167.3343 | 3066.4247 | 0 |
| 1744923600 | 3167.3266 | 27.97 | 0.89 | 3139.5478 | 3182.3905 | 3139.5478 | 0 |
| 1744837200 | 3139.3549 | -35.99 | -1.13 | 3175.3804 | 3175.7113 | 3105.748 | 0 |
| 1744750800 | 3175.3482 | -2.46 | -0.08 | 3177.9385 | 3209.7271 | 3164.8886 | 0 |
| 1744664400 | 3177.8044 | 36.1 | 1.15 | 3141.7698 | 3197.9434 | 3132.1646 | 0 |
| 1744405200 | 3141.7006 | 44.89 | 1.45 | 3096.9267 | 3143.2649 | 3045.4035 | 0 |
| 1744318800 | 3096.8144 | -138 | -4.27 | 3234.8993 | 3234.8993 | 3022.5266 | 0 |
| 1744232400 | 3234.8149 | 273.59 | 9.24 | 2961.3332 | 3251.0544 | 2919.3606 | 0 |
| 1744146000 | 2961.2265 | -78.95 | -2.60 | 3040.228 | 3138.6623 | 2923.7406 | 0 |
| 1744059600 | 3040.1746 | -27.88 | -0.91 | 3068.1511 | 3166.0297 | 2912.2528 | 0 |
| 1743800400 | 3068.059 | -154.35 | -4.79 | 3222.5275 | 3222.5275 | 3002.7718 | 0 |
| 1743714000 | 3222.4078 | -229.49 | -6.65 | 3452.0443 | 3452.0443 | 3221.715 | 0 |
| 1743627600 | 3451.9013 | 55.23 | 1.63 | 3396.7601 | 3459.5142 | 3355.4827 | 0 |
| 1743541200 | 3396.667 | 9.87 | 0.29 | 3387.0707 | 3414.821 | 3346.8134 | 0 |
| 1743454800 | 3386.7998 | -4.01 | -0.12 | 3392.5617 | 3403.4988 | 3318.8669 | 0 |
| 1743195600 | 3390.8101 | -67.47 | -1.95 | 3458.536 | 3458.536 | 3374.9467 | 0 |
| 1743109200 | 3458.2846 | -19.39 | -0.56 | 3477.7883 | 3483.7169 | 3443.6638 | 0 |
| 1743022800 | 3477.6793 | -30.05 | -0.86 | 3507.7384 | 3521.1055 | 3467.4222 | 0 |
| 1742936400 | 3507.7245 | -15.75 | -0.45 | 3523.4774 | 3530.8902 | 3493.387 | 0 |
| 1742850000 | 3523.4757 | 86.35 | 2.51 | 3437.1926 | 3526.0345 | 3437.1926 | 0 |
| 1742590800 | 3437.1276 | -14.45 | -0.42 | 3451.6108 | 3451.6108 | 3405.3232 | 0 |
| 1742504400 | 3451.5746 | -22.93 | -0.66 | 3474.5758 | 3485.6988 | 3444.3954 | 0 |
| 1742418000 | 3474.508 | 48.02 | 1.40 | 3426.5147 | 3493.0365 | 3426.5147 | 0 |
| 1742331600 | 3426.485 | -30.95 | -0.90 | 3457.5438 | 3457.5438 | 3415.123 | 0 |
| 1742245200 | 3457.432 | 47.35 | 1.39 | 3410.5385 | 3470.7472 | 3405.5889 | 0 |
| 1741986000 | 3410.0792 | 86.63 | 2.61 | 3324.6616 | 3411.2756 | 3324.6616 | 0 |
| 1741899600 | 3323.4531 | -61.45 | -1.82 | 3385.0559 | 3385.509 | 3308.6498 | 0 |
| 1741813200 | 3384.9043 | 4.17 | 0.12 | 3380.8542 | 3427.2477 | 3361.8034 | 0 |
| 1741726800 | 3380.739 | -8.96 | -0.26 | 3389.948 | 3416.1924 | 3348.1045 | 0 |
| 1741640400 | 3389.6984 | -90.72 | -2.61 | 3480.7593 | 3480.7593 | 3364.2456 | 0 |
| 1741384800 | 3480.4164 | 19.59 | 0.57 | 3461.3011 | 3492.1732 | 3403.5009 | 0 |
| 1741298400 | 3460.8251 | -64.6 | -1.83 | 3525.7345 | 3525.7345 | 3446.133 | 0 |
| 1741212000 | 3525.4261 | 43.84 | 1.26 | 3481.7844 | 3528.7463 | 3464.3865 | 0 |
| 1741125600 | 3481.5868 | -48.65 | -1.38 | 3530.3738 | 3536.9673 | 3432.426 | 0 |
| 1741039200 | 3530.236 | -91.85 | -2.54 | 3622.7363 | 3642.4271 | 3513.7523 | 0 |
| 1740780000 | 3622.0871 | 37.1 | 1.03 | 3585.6684 | 3622.3925 | 3566.0947 | 0 |
| 1740693600 | 3584.9884 | -52.13 | -1.43 | 3637.2058 | 3646.3124 | 3584.3023 | 0 |
| 1740607200 | 3637.1153 | 8.42 | 0.23 | 3628.7477 | 3675.7669 | 3628.7477 | 0 |
| 1740520800 | 3628.6915 | -11.81 | -0.32 | 3640.6508 | 3650.8729 | 3599.5805 | 0 |
| 1740434400 | 3640.4974 | -17.36 | -0.47 | 3658.0418 | 3669.2102 | 3618.7451 | 0 |
| 1740175200 | 3657.8565 | -99.53 | -2.65 | 3757.6202 | 3778.7651 | 3650.6012 | 0 |
| 1740088800 | 3757.3853 | -36.15 | -0.95 | 3793.5925 | 3793.5925 | 3734.614 | 0 |
| 1740002400 | 3793.5356 | -19.75 | -0.52 | 3813.3424 | 3813.3424 | 3783.8248 | 0 |
| 1739916000 | 3813.29 | 23.37 | 0.62 | 3790.4187 | 3814.8531 | 3790.4187 | 0 |
| 1739570400 | 3789.9237 | 0.75 | 0.02 | 3789.9309 | 3809.6593 | 3784.1372 | 0 |
| 1739484000 | 3789.17 | 44.67 | 1.19 | 3744.5839 | 3789.4937 | 3744.5839 | 0 |
| 1739397600 | 3744.4953 | -27.05 | -0.72 | 3771.7171 | 3771.7171 | 3716.6016 | 0 |
| 1739311200 | 3771.5428 | -20.18 | -0.53 | 3791.7876 | 3791.7876 | 3762.7118 | 0 |
| 1739224800 | 3791.7184 | 6.72 | 0.18 | 3785.3085 | 3804.4688 | 3783.3849 | 0 |
| 1738965600 | 3785.003 | -39.84 | -1.04 | 3824.9654 | 3831.6024 | 3779.7074 | 0 |
| 1738879200 | 3824.8395 | -6.42 | -0.17 | 3831.3229 | 3850.7999 | 3802.2473 | 0 |
| 1738792800 | 3831.2562 | 32.2 | 0.85 | 3799.1026 | 3831.371 | 3795.611 | 0 |
| 1738706400 | 3799.0515 | 33.81 | 0.90 | 3765.2695 | 3801.0762 | 3762.6441 | 0 |
| 1738620000 | 3765.2367 | -46.52 | -1.22 | 3812.0422 | 3812.0422 | 3716.161 | 0 |
| 1738360800 | 3811.7518 | -35.35 | -0.92 | 3847.5416 | 3864.7686 | 3802.6562 | 0 |
| 1738274400 | 3847.103 | 44.69 | 1.18 | 3802.4503 | 3864.0877 | 3802.4503 | 0 |
| 1738188000 | 3802.4173 | -14.95 | -0.39 | 3817.4257 | 3832.0588 | 3785.3802 | 0 |
| 1738101600 | 3817.3686 | 13.07 | 0.34 | 3804.3101 | 3825.3374 | 3797.0204 | 0 |
| 1738015200 | 3804.2999 | -41.48 | -1.08 | 3845.837 | 3845.837 | 3785.7688 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
