Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
CRSP US Small Cap OSV Index | CRSPSCV | NASDAQ Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
25.93 | 0.95% | 2,760.19 | 08:33:42 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2,760.19 | 2,760.19 | 2,760.19 | 2,760.19 | 2,734.26 |
CRSPSCV Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CRSPSCV 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 18 2024 | 2,760.19 | 25.93 | 0.95% | 2,760.19 | 2,760.19 | 2,760.19 | 0 |
Jun 17 2024 | 2,734.26 | -17.39 | -0.63% | 2,734.26 | 2,734.26 | 2,734.26 | 0 |
Jun 14 2024 | 2,751.64 | -44.65 | -1.60% | 2,751.64 | 2,751.64 | 2,751.64 | 0 |
Jun 13 2024 | 2,796.29 | -23.13 | -0.82% | 2,796.29 | 2,796.29 | 2,796.29 | 0 |
Jun 12 2024 | 2,819.42 | 61.60 | 2.23% | 2,819.42 | 2,819.42 | 2,819.42 | 0 |
Jun 11 2024 | 2,757.81 | 11.94 | 0.43% | 2,757.81 | 2,757.81 | 2,757.81 | 0 |
Jun 10 2024 | 2,745.88 | -21.16 | -0.76% | 2,745.88 | 2,745.88 | 2,745.88 | 0 |
Jun 07 2024 | 2,767.04 | -28.69 | -1.03% | 2,767.04 | 2,767.04 | 2,767.04 | 0 |
Jun 06 2024 | 2,795.72 | 15.12 | 0.54% | 2,795.72 | 2,795.72 | 2,795.72 | 0 |
Jun 05 2024 | 2,780.61 | -6.77 | -0.24% | 2,780.61 | 2,780.61 | 2,780.61 | 0 |
Jun 04 2024 | 2,787.37 | -53.95 | -1.90% | 2,787.37 | 2,787.37 | 2,787.37 | 0 |
Jun 03 2024 | 2,841.32 | 34.78 | 1.24% | 2,841.32 | 2,841.32 | 2,841.32 | 0 |
May 31 2024 | 2,806.55 | 22.91 | 0.82% | 2,806.55 | 2,806.55 | 2,806.55 | 0 |
May 30 2024 | 2,783.64 | 4.58 | 0.16% | 2,783.64 | 2,783.64 | 2,783.64 | 0 |
May 29 2024 | 2,779.05 | -60.45 | -2.13% | 2,779.05 | 2,779.05 | 2,779.05 | 0 |
May 28 2024 | 2,839.50 | 23.07 | 0.82% | 2,839.50 | 2,839.50 | 2,839.50 | 0 |
May 24 2024 | 2,816.43 | -34.11 | -1.20% | 2,816.43 | 2,816.43 | 2,816.43 | 0 |
May 23 2024 | 2,850.55 | -3.89 | -0.14% | 2,850.55 | 2,850.55 | 2,850.55 | 0 |
May 22 2024 | 2,854.43 | -4.04 | -0.14% | 2,854.43 | 2,854.43 | 2,854.43 | 0 |
May 21 2024 | 2,858.47 | -6.01 | -0.21% | 2,858.47 | 2,858.47 | 2,858.47 | 0 |
May 20 2024 | 2,864.48 | -4.27 | -0.15% | 2,864.48 | 2,864.48 | 2,864.48 | 0 |