CRSPSCV Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 26 2024 | 2,749.26 | -27.68 | -1.00% | 2,749.26 | 2,749.26 | 2,749.26 | 0 |
Jun 25 2024 | 2,776.94 | 7.19 | 0.26% | 2,776.94 | 2,776.94 | 2,776.94 | 0 |
Jun 24 2024 | 2,769.75 | 8.84 | 0.32% | 2,769.75 | 2,769.75 | 2,769.75 | 0 |
Jun 21 2024 | 2,760.91 | -0.56 | -0.02% | 2,760.91 | 2,760.91 | 2,760.91 | 0 |
Jun 20 2024 | 2,761.48 | 1.29 | 0.05% | 2,761.48 | 2,761.48 | 2,761.48 | 0 |
Jun 18 2024 | 2,760.19 | 25.93 | 0.95% | 2,760.19 | 2,760.19 | 2,760.19 | 0 |
Jun 17 2024 | 2,734.26 | -17.39 | -0.63% | 2,734.26 | 2,734.26 | 2,734.26 | 0 |
Jun 14 2024 | 2,751.64 | -44.65 | -1.60% | 2,751.64 | 2,751.64 | 2,751.64 | 0 |
Jun 13 2024 | 2,796.29 | -23.13 | -0.82% | 2,796.29 | 2,796.29 | 2,796.29 | 0 |
Jun 12 2024 | 2,819.42 | 61.60 | 2.23% | 2,819.42 | 2,819.42 | 2,819.42 | 0 |
Jun 11 2024 | 2,757.81 | 11.94 | 0.43% | 2,757.81 | 2,757.81 | 2,757.81 | 0 |
Jun 10 2024 | 2,745.88 | -21.16 | -0.76% | 2,745.88 | 2,745.88 | 2,745.88 | 0 |
Jun 07 2024 | 2,767.04 | -28.69 | -1.03% | 2,767.04 | 2,767.04 | 2,767.04 | 0 |
Jun 06 2024 | 2,795.72 | 15.12 | 0.54% | 2,795.72 | 2,795.72 | 2,795.72 | 0 |
Jun 05 2024 | 2,780.61 | -6.77 | -0.24% | 2,780.61 | 2,780.61 | 2,780.61 | 0 |
Jun 04 2024 | 2,787.37 | -53.95 | -1.90% | 2,787.37 | 2,787.37 | 2,787.37 | 0 |
Jun 03 2024 | 2,841.32 | 34.78 | 1.24% | 2,841.32 | 2,841.32 | 2,841.32 | 0 |
May 31 2024 | 2,806.55 | 22.91 | 0.82% | 2,806.55 | 2,806.55 | 2,806.55 | 0 |
May 30 2024 | 2,783.64 | 4.58 | 0.16% | 2,783.64 | 2,783.64 | 2,783.64 | 0 |
May 29 2024 | 2,779.05 | -60.45 | -2.13% | 2,779.05 | 2,779.05 | 2,779.05 | 0 |
May 28 2024 | 2,839.50 | 23.07 | 0.82% | 2,839.50 | 2,839.50 | 2,839.50 | 0 |
May 24 2024 | 2,816.43 | -34.11 | -1.20% | 2,816.43 | 2,816.43 | 2,816.43 | 0 |
May 23 2024 | 2,850.55 | -3.89 | -0.14% | 2,850.55 | 2,850.55 | 2,850.55 | 0 |
May 22 2024 | 2,854.43 | -4.04 | -0.14% | 2,854.43 | 2,854.43 | 2,854.43 | 0 |
May 21 2024 | 2,858.47 | -6.01 | -0.21% | 2,858.47 | 2,858.47 | 2,858.47 | 0 |
May 20 2024 | 2,864.48 | -4.27 | -0.15% | 2,864.48 | 2,864.48 | 2,864.48 | 0 |
May 17 2024 | 2,868.75 | -11.19 | -0.39% | 2,868.75 | 2,868.75 | 2,868.75 | 0 |
May 16 2024 | 2,879.94 | -9.41 | -0.33% | 2,879.94 | 2,879.94 | 2,879.94 | 0 |
May 15 2024 | 2,889.34 | 29.40 | 1.03% | 2,889.34 | 2,889.34 | 2,889.34 | 0 |
May 14 2024 | 2,859.95 | 12.99 | 0.46% | 2,859.95 | 2,859.95 | 2,859.95 | 0 |
May 13 2024 | 2,846.96 | -2.10 | -0.07% | 2,846.96 | 2,846.96 | 2,846.96 | 0 |
May 10 2024 | 2,849.06 | 37.87 | 1.35% | 2,849.06 | 2,849.06 | 2,849.06 | 0 |
May 09 2024 | 2,811.19 | 13.08 | 0.47% | 2,811.19 | 2,811.19 | 2,811.19 | 0 |
May 08 2024 | 2,798.11 | -22.20 | -0.79% | 2,798.11 | 2,798.11 | 2,798.11 | 0 |
May 07 2024 | 2,820.32 | 16.68 | 0.59% | 2,820.32 | 2,820.32 | 2,820.32 | 0 |
May 06 2024 | 2,803.64 | 6.28 | 0.22% | 2,803.64 | 2,803.64 | 2,803.64 | 0 |
May 03 2024 | 2,797.35 | 49.43 | 1.80% | 2,797.35 | 2,797.35 | 2,797.35 | 0 |
May 02 2024 | 2,747.92 | 32.68 | 1.20% | 2,747.92 | 2,747.92 | 2,747.92 | 0 |
May 01 2024 | 2,715.24 | -35.35 | -1.29% | 2,715.24 | 2,715.24 | 2,715.24 | 0 |
Apr 30 2024 | 2,750.59 | -12.70 | -0.46% | 2,750.59 | 2,750.59 | 2,750.59 | 0 |
Apr 29 2024 | 2,763.30 | 21.95 | 0.80% | 2,763.30 | 2,763.30 | 2,763.30 | 0 |
Apr 26 2024 | 2,741.35 | 16.52 | 0.61% | 2,741.35 | 2,741.35 | 2,741.35 | 0 |
Apr 25 2024 | 2,724.82 | -28.90 | -1.05% | 2,724.82 | 2,724.82 | 2,724.82 | 0 |
Apr 24 2024 | 2,753.72 | 35.29 | 1.30% | 2,753.72 | 2,753.72 | 2,753.72 | 0 |
Apr 23 2024 | 2,718.44 | 17.11 | 0.63% | 2,718.44 | 2,718.44 | 2,718.44 | 0 |
Apr 22 2024 | 2,701.32 | 24.19 | 0.90% | 2,701.32 | 2,701.32 | 2,701.32 | 0 |
Apr 19 2024 | 2,677.13 | -18.16 | -0.67% | 2,677.13 | 2,677.13 | 2,677.13 | 0 |
Apr 18 2024 | 2,695.29 | -26.38 | -0.97% | 2,695.29 | 2,695.29 | 2,695.29 | 0 |
Apr 17 2024 | 2,721.67 | 14.17 | 0.52% | 2,721.67 | 2,721.67 | 2,721.67 | 0 |
Apr 16 2024 | 2,707.50 | -70.17 | -2.53% | 2,707.50 | 2,707.50 | 2,707.50 | 0 |
Apr 15 2024 | 2,777.67 | -13.71 | -0.49% | 2,777.67 | 2,777.67 | 2,777.67 | 0 |
Apr 12 2024 | 2,791.38 | -22.28 | -0.79% | 2,791.38 | 2,791.38 | 2,791.38 | 0 |
Apr 11 2024 | 2,813.66 | 6.98 | 0.25% | 2,813.66 | 2,813.66 | 2,813.66 | 0 |
Apr 10 2024 | 2,806.68 | -59.16 | -2.06% | 2,806.68 | 2,806.68 | 2,806.68 | 0 |
Apr 09 2024 | 2,865.84 | 9.57 | 0.34% | 2,865.84 | 2,865.84 | 2,865.84 | 0 |
Apr 08 2024 | 2,856.27 | 36.32 | 1.29% | 2,856.27 | 2,856.27 | 2,856.27 | 0 |
Apr 05 2024 | 2,819.94 | -58.30 | -2.03% | 2,819.94 | 2,819.94 | 2,819.94 | 0 |
Apr 04 2024 | 2,878.25 | 47.16 | 1.67% | 2,878.25 | 2,878.25 | 2,878.25 | 0 |
Apr 03 2024 | 2,831.09 | -23.39 | -0.82% | 2,831.09 | 2,831.09 | 2,831.09 | 0 |
Apr 02 2024 | 2,854.48 | -56.45 | -1.94% | 2,854.48 | 2,854.48 | 2,854.48 | 0 |
Apr 01 2024 | 2,910.94 | 9.00 | 0.31% | 2,910.94 | 2,910.94 | 2,910.94 | 0 |