CRSPXEV Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 2,902.88 | 17.69 | 0.61% | 2,902.88 | 2,902.88 | 2,902.88 | 0 |
May 30 2024 | 2,885.19 | 0.36 | 0.01% | 2,885.19 | 2,885.19 | 2,885.19 | 0 |
May 29 2024 | 2,884.83 | -57.94 | -1.97% | 2,884.83 | 2,884.83 | 2,884.83 | 0 |
May 28 2024 | 2,942.78 | 18.25 | 0.62% | 2,942.78 | 2,942.78 | 2,942.78 | 0 |
May 24 2024 | 2,924.53 | -37.09 | -1.25% | 2,924.53 | 2,924.53 | 2,924.53 | 0 |
May 23 2024 | 2,961.63 | 0.54 | 0.02% | 2,961.63 | 2,961.63 | 2,961.63 | 0 |
May 22 2024 | 2,961.09 | -3.02 | -0.10% | 2,961.09 | 2,961.09 | 2,961.09 | 0 |
May 21 2024 | 2,964.11 | -5.28 | -0.18% | 2,964.11 | 2,964.11 | 2,964.11 | 0 |
May 20 2024 | 2,969.39 | -4.40 | -0.15% | 2,969.39 | 2,969.39 | 2,969.39 | 0 |
May 17 2024 | 2,973.79 | -4.05 | -0.14% | 2,973.79 | 2,973.79 | 2,973.79 | 0 |
May 16 2024 | 2,977.84 | 1.29 | 0.04% | 2,977.84 | 2,977.84 | 2,977.84 | 0 |
May 15 2024 | 2,976.55 | 26.87 | 0.91% | 2,976.55 | 2,976.55 | 2,976.55 | 0 |
May 14 2024 | 2,949.68 | 1.75 | 0.06% | 2,949.68 | 2,949.68 | 2,949.68 | 0 |
May 13 2024 | 2,947.93 | 0.51 | 0.02% | 2,947.93 | 2,947.93 | 2,947.93 | 0 |
May 10 2024 | 2,947.42 | 35.56 | 1.22% | 2,947.42 | 2,947.42 | 2,947.42 | 0 |
May 09 2024 | 2,911.86 | 10.17 | 0.35% | 2,911.86 | 2,911.86 | 2,911.86 | 0 |
May 08 2024 | 2,901.69 | -17.26 | -0.59% | 2,901.69 | 2,901.69 | 2,901.69 | 0 |
May 07 2024 | 2,918.95 | 15.67 | 0.54% | 2,918.95 | 2,918.95 | 2,918.95 | 0 |
May 06 2024 | 2,903.27 | 8.82 | 0.30% | 2,903.27 | 2,903.27 | 2,903.27 | 0 |
May 03 2024 | 2,894.45 | 39.19 | 1.37% | 2,894.45 | 2,894.45 | 2,894.45 | 0 |
May 02 2024 | 2,855.26 | 28.71 | 1.02% | 2,855.26 | 2,855.26 | 2,855.26 | 0 |
May 01 2024 | 2,826.55 | -37.03 | -1.29% | 2,826.55 | 2,826.55 | 2,826.55 | 0 |
Apr 30 2024 | 2,863.58 | -8.39 | -0.29% | 2,863.58 | 2,863.58 | 2,863.58 | 0 |
Apr 29 2024 | 2,871.97 | 19.15 | 0.67% | 2,871.97 | 2,871.97 | 2,871.97 | 0 |
Apr 26 2024 | 2,852.82 | 16.95 | 0.60% | 2,852.82 | 2,852.82 | 2,852.82 | 0 |
Apr 25 2024 | 2,835.87 | -19.97 | -0.70% | 2,835.87 | 2,835.87 | 2,835.87 | 0 |
Apr 24 2024 | 2,855.84 | 30.22 | 1.07% | 2,855.84 | 2,855.84 | 2,855.84 | 0 |
Apr 23 2024 | 2,825.62 | 15.54 | 0.55% | 2,825.62 | 2,825.62 | 2,825.62 | 0 |
Apr 22 2024 | 2,810.08 | 14.36 | 0.51% | 2,810.08 | 2,810.08 | 2,810.08 | 0 |
Apr 19 2024 | 2,795.72 | -12.46 | -0.44% | 2,795.72 | 2,795.72 | 2,795.72 | 0 |
Apr 18 2024 | 2,808.19 | -19.33 | -0.68% | 2,808.19 | 2,808.19 | 2,808.19 | 0 |
Apr 17 2024 | 2,827.52 | 8.67 | 0.31% | 2,827.52 | 2,827.52 | 2,827.52 | 0 |
Apr 16 2024 | 2,818.84 | -69.39 | -2.40% | 2,818.84 | 2,818.84 | 2,818.84 | 0 |
Apr 15 2024 | 2,888.24 | -6.86 | -0.24% | 2,888.24 | 2,888.24 | 2,888.24 | 0 |
Apr 12 2024 | 2,895.09 | -22.70 | -0.78% | 2,895.09 | 2,895.09 | 2,895.09 | 0 |
Apr 11 2024 | 2,917.79 | 8.49 | 0.29% | 2,917.79 | 2,917.79 | 2,917.79 | 0 |
Apr 10 2024 | 2,909.29 | -56.85 | -1.92% | 2,909.29 | 2,909.29 | 2,909.29 | 0 |
Apr 09 2024 | 2,966.14 | 11.71 | 0.40% | 2,966.14 | 2,966.14 | 2,966.14 | 0 |
Apr 08 2024 | 2,954.43 | 35.49 | 1.22% | 2,954.43 | 2,954.43 | 2,954.43 | 0 |
Apr 05 2024 | 2,918.94 | -58.60 | -1.97% | 2,918.94 | 2,918.94 | 2,918.94 | 0 |
Apr 04 2024 | 2,977.54 | 43.98 | 1.50% | 2,977.54 | 2,977.54 | 2,977.54 | 0 |
Apr 03 2024 | 2,933.56 | -18.60 | -0.63% | 2,933.56 | 2,933.56 | 2,933.56 | 0 |
Apr 02 2024 | 2,952.16 | -50.17 | -1.67% | 2,952.16 | 2,952.16 | 2,952.16 | 0 |