CRSPXMGV Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 4,534.48 | -31.54 | -0.69% | 4,534.48 | 4,534.48 | 4,534.48 | 0 |
May 30 2024 | 4,566.02 | -3.06 | -0.07% | 4,566.02 | 4,566.02 | 4,566.02 | 0 |
May 29 2024 | 4,569.08 | -33.57 | -0.73% | 4,569.08 | 4,569.08 | 4,569.08 | 0 |
May 28 2024 | 4,602.65 | 46.21 | 1.01% | 4,602.65 | 4,602.65 | 4,602.65 | 0 |
May 24 2024 | 4,556.44 | -50.46 | -1.10% | 4,556.44 | 4,556.44 | 4,556.44 | 0 |
May 23 2024 | 4,606.90 | 37.46 | 0.82% | 4,606.90 | 4,606.90 | 4,606.90 | 0 |
May 22 2024 | 4,569.43 | 24.63 | 0.54% | 4,569.43 | 4,569.43 | 4,569.43 | 0 |
May 21 2024 | 4,544.81 | 14.46 | 0.32% | 4,544.81 | 4,544.81 | 4,544.81 | 0 |
May 20 2024 | 4,530.34 | -9.80 | -0.22% | 4,530.34 | 4,530.34 | 4,530.34 | 0 |
May 17 2024 | 4,540.14 | -3.74 | -0.08% | 4,540.14 | 4,540.14 | 4,540.14 | 0 |
May 16 2024 | 4,543.88 | 43.57 | 0.97% | 4,543.88 | 4,543.88 | 4,543.88 | 0 |
May 15 2024 | 4,500.31 | 53.65 | 1.21% | 4,500.31 | 4,500.31 | 4,500.31 | 0 |
May 14 2024 | 4,446.66 | -13.64 | -0.31% | 4,446.66 | 4,446.66 | 4,446.66 | 0 |
May 13 2024 | 4,460.31 | -2.62 | -0.06% | 4,460.31 | 4,460.31 | 4,460.31 | 0 |
May 10 2024 | 4,462.92 | 28.13 | 0.63% | 4,462.92 | 4,462.92 | 4,462.92 | 0 |
May 09 2024 | 4,434.79 | 17.20 | 0.39% | 4,434.79 | 4,434.79 | 4,434.79 | 0 |
May 08 2024 | 4,417.59 | -32.06 | -0.72% | 4,417.59 | 4,417.59 | 4,417.59 | 0 |
May 07 2024 | 4,449.65 | 42.44 | 0.96% | 4,449.65 | 4,449.65 | 4,449.65 | 0 |
May 06 2024 | 4,407.21 | 15.86 | 0.36% | 4,407.21 | 4,407.21 | 4,407.21 | 0 |
May 03 2024 | 4,391.35 | 96.31 | 2.24% | 4,391.35 | 4,391.35 | 4,391.35 | 0 |
May 02 2024 | 4,295.04 | 27.26 | 0.64% | 4,295.04 | 4,295.04 | 4,295.04 | 0 |
May 01 2024 | 4,267.78 | -68.38 | -1.58% | 4,267.78 | 4,267.78 | 4,267.78 | 0 |
Apr 30 2024 | 4,336.16 | -24.56 | -0.56% | 4,336.16 | 4,336.16 | 4,336.16 | 0 |
Apr 29 2024 | 4,360.72 | 41.55 | 0.96% | 4,360.72 | 4,360.72 | 4,360.72 | 0 |
Apr 26 2024 | 4,319.17 | 120.01 | 2.86% | 4,319.17 | 4,319.17 | 4,319.17 | 0 |
Apr 25 2024 | 4,199.16 | -121.99 | -2.82% | 4,199.16 | 4,199.16 | 4,199.16 | 0 |
Apr 24 2024 | 4,321.16 | 76.25 | 1.80% | 4,321.16 | 4,321.16 | 4,321.16 | 0 |
Apr 23 2024 | 4,244.91 | 38.87 | 0.92% | 4,244.91 | 4,244.91 | 4,244.91 | 0 |
Apr 22 2024 | 4,206.04 | -50.61 | -1.19% | 4,206.04 | 4,206.04 | 4,206.04 | 0 |
Apr 19 2024 | 4,256.65 | -37.21 | -0.87% | 4,256.65 | 4,256.65 | 4,256.65 | 0 |
Apr 18 2024 | 4,293.86 | -58.04 | -1.33% | 4,293.86 | 4,293.86 | 4,293.86 | 0 |
Apr 17 2024 | 4,351.90 | 24.43 | 0.56% | 4,351.90 | 4,351.90 | 4,351.90 | 0 |
Apr 16 2024 | 4,327.47 | -116.70 | -2.63% | 4,327.47 | 4,327.47 | 4,327.47 | 0 |
Apr 15 2024 | 4,444.17 | 1.56 | 0.04% | 4,444.17 | 4,444.17 | 4,444.17 | 0 |
Apr 12 2024 | 4,442.61 | 8.33 | 0.19% | 4,442.61 | 4,442.61 | 4,442.61 | 0 |
Apr 11 2024 | 4,434.29 | 40.20 | 0.91% | 4,434.29 | 4,434.29 | 4,434.29 | 0 |
Apr 10 2024 | 4,394.08 | -68.90 | -1.54% | 4,394.08 | 4,394.08 | 4,394.08 | 0 |
Apr 09 2024 | 4,462.98 | 9.65 | 0.22% | 4,462.98 | 4,462.98 | 4,462.98 | 0 |
Apr 08 2024 | 4,453.33 | 56.06 | 1.27% | 4,453.33 | 4,453.33 | 4,453.33 | 0 |
Apr 05 2024 | 4,397.27 | -80.72 | -1.80% | 4,397.27 | 4,397.27 | 4,397.27 | 0 |
Apr 04 2024 | 4,478.00 | 61.65 | 1.40% | 4,478.00 | 4,478.00 | 4,478.00 | 0 |
Apr 03 2024 | 4,416.35 | -0.74 | -0.02% | 4,416.35 | 4,416.35 | 4,416.35 | 0 |
Apr 02 2024 | 4,417.09 | -58.11 | -1.30% | 4,417.09 | 4,417.09 | 4,417.09 | 0 |