We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726866000 | 73.19417 | -0.71 | -0.96 | 73.910923 | 73.910923 | 73.117782 | 0 |
| 1726779600 | 73.904946 | 1.39 | 1.92 | 72.513516 | 73.915043 | 72.513516 | 0 |
| 1726693200 | 72.514554 | 0.02 | 0.03 | 72.497773 | 74.080574 | 72.250208 | 0 |
| 1726606800 | 72.496109 | 0.57 | 0.80 | 71.922767 | 73.236287 | 71.922767 | 0 |
| 1726520400 | 71.922232 | 0.51 | 0.72 | 71.414157 | 71.965564 | 71.414157 | 0 |
| 1726261200 | 71.409746 | 1.62 | 2.33 | 69.789887 | 71.49294 | 69.789887 | 0 |
| 1726174800 | 69.787193 | 0.77 | 1.12 | 69.009635 | 70.034835 | 68.958258 | 0 |
| 1726088400 | 69.013343 | -0.16 | -0.23 | 69.052606 | 69.096899 | 67.627706 | 0 |
| 1726002000 | 69.175611 | -0.16 | -0.23 | 69.338426 | 69.465044 | 68.526004 | 0 |
| 1725915600 | 69.338137 | -0.08 | -0.12 | 69.411088 | 69.886996 | 69.235578 | 0 |
| 1725656400 | 69.418638 | -1.17 | -1.65 | 70.58434 | 70.959231 | 69.338672 | 0 |
| 1725570000 | 70.586449 | -0.54 | -0.76 | 71.127832 | 71.324067 | 70.356855 | 0 |
| 1725483600 | 71.128703 | -0.22 | -0.31 | 71.342391 | 71.706433 | 70.955478 | 0 |
| 1725397200 | 71.352088 | -1.88 | -2.57 | 73.230817 | 73.230817 | 71.190769 | 0 |
| 1725051600 | 73.231551 | 0.58 | 0.80 | 72.648749 | 73.247537 | 72.372036 | 0 |
| 1724965200 | 72.647633 | 0.41 | 0.57 | 72.232517 | 73.212496 | 72.145734 | 0 |
| 1724878800 | 72.234477 | -0.22 | -0.30 | 72.448863 | 72.674121 | 71.947477 | 0 |
| 1724792400 | 72.451608 | -0.33 | -0.45 | 72.776278 | 72.776278 | 72.195272 | 0 |
| 1724706000 | 72.777062 | -0.09 | -0.13 | 72.876156 | 73.556719 | 72.756031 | 0 |
| 1724446800 | 72.869715 | 1.99 | 2.81 | 70.874969 | 73.133144 | 70.874969 | 0 |
| 1724360400 | 70.878336 | -0.38 | -0.53 | 71.257281 | 71.440942 | 70.789472 | 0 |
| 1724274000 | 71.254615 | 0.73 | 1.04 | 70.51987 | 71.276902 | 70.51987 | 0 |
| 1724187600 | 70.523236 | -0.85 | -1.19 | 71.376427 | 71.376427 | 70.460739 | 0 |
| 1724101200 | 71.373545 | 0.54 | 0.77 | 70.830441 | 71.374091 | 70.830441 | 0 |
| 1723842000 | 70.831016 | 0.26 | 0.37 | 70.575334 | 71.202425 | 70.475681 | 0 |
| 1723755600 | 70.569565 | 1.4 | 2.03 | 69.165164 | 70.967352 | 69.165164 | 0 |
| 1723669200 | 69.167096 | -0.18 | -0.26 | 69.350901 | 69.61005 | 68.906355 | 0 |
| 1723582800 | 69.347588 | 0.92 | 1.35 | 68.420479 | 69.471154 | 68.420479 | 0 |
| 1723496400 | 68.423802 | -0.63 | -0.92 | 69.055653 | 69.278133 | 68.280236 | 0 |
| 1723237200 | 69.058145 | -0.08 | -0.11 | 69.145647 | 69.292485 | 68.744171 | 0 |
| 1723150800 | 69.134775 | 1.19 | 1.75 | 67.730614 | 69.171164 | 67.730614 | 0 |
| 1723064400 | 67.943387 | -0.69 | -1.00 | 68.632687 | 69.613711 | 67.905173 | 0 |
| 1722978000 | 68.630509 | 0.77 | 1.14 | 67.848364 | 69.355988 | 67.764044 | 0 |
| 1722891600 | 67.85764 | -2.16 | -3.09 | 70.009128 | 70.009128 | 66.496449 | 0 |
| 1722632400 | 70.020282 | -2.17 | -3.00 | 72.17834 | 72.17834 | 69.310724 | 0 |
| 1722546000 | 72.187963 | -1.9 | -2.57 | 74.089908 | 74.458058 | 71.706292 | 0 |
| 1722459600 | 74.088918 | 0.24 | 0.32 | 73.849542 | 75.416223 | 73.684358 | 0 |
| 1722373200 | 73.848956 | 0.45 | 0.62 | 73.391986 | 74.083829 | 73.391986 | 0 |
| 1722286800 | 73.39543 | -0.51 | -0.69 | 73.906012 | 74.202026 | 73.193534 | 0 |
| 1722027600 | 73.903437 | 1.12 | 1.54 | 72.786136 | 74.064231 | 72.786136 | 0 |
| 1721941200 | 72.783399 | 1.04 | 1.45 | 71.734306 | 73.690002 | 71.734306 | 0 |
| 1721854800 | 71.741082 | -1.31 | -1.80 | 73.057484 | 73.244138 | 71.70813 | 0 |
| 1721768400 | 73.055344 | 0.51 | 0.70 | 72.54984 | 73.418678 | 72.165807 | 0 |
| 1721682000 | 72.545431 | 1.02 | 1.42 | 71.524876 | 72.65181 | 71.14375 | 0 |
| 1721422800 | 71.529359 | -0.37 | -0.52 | 71.894441 | 72.052214 | 71.31821 | 0 |
| 1721336400 | 71.900602 | -0.92 | -1.26 | 72.817723 | 73.569614 | 71.644619 | 0 |
| 1721250000 | 72.820416 | -0.27 | -0.37 | 73.103661 | 73.800551 | 72.558965 | 0 |
| 1721163600 | 73.094208 | 2.38 | 3.36 | 70.721268 | 73.157044 | 70.721268 | 0 |
| 1721077200 | 70.716225 | 0.99 | 1.43 | 69.723317 | 71.263126 | 69.723317 | 0 |
| 1720818000 | 69.722429 | 0.6 | 0.87 | 69.128631 | 70.237004 | 69.128631 | 0 |
| 1720731600 | 69.121242 | 2.1 | 3.13 | 67.024967 | 69.222291 | 67.024967 | 0 |
| 1720645200 | 67.020411 | 0.62 | 0.93 | 66.331643 | 67.029414 | 66.331643 | 0 |
| 1720558800 | 66.403147 | -0.45 | -0.67 | 66.856333 | 66.885341 | 66.377387 | 0 |
| 1720472400 | 66.853673 | 0.16 | 0.24 | 66.686882 | 67.365658 | 66.686882 | 0 |
| 1720213200 | 66.691137 | -0.47 | -0.70 | 67.160129 | 67.160129 | 66.553398 | 0 |
| 1720040400 | 67.16141 | 0.01 | 0.01 | 67.155038 | 67.518313 | 67.128715 | 0 |
| 1719954000 | 67.155132 | 0.28 | 0.42 | 66.869552 | 67.26487 | 66.869316 | 0 |
| 1719867600 | 66.873806 | -0.61 | -0.91 | 67.487747 | 67.754087 | 66.693572 | 0 |
| 1719608400 | 67.487779 | 0.52 | 0.78 | 66.966626 | 67.791423 | 66.966626 | 0 |
| 1719522000 | 66.962866 | 0.29 | 0.44 | 66.668684 | 66.965126 | 66.577037 | 0 |
| 1719435600 | 66.669991 | -0.05 | -0.08 | 66.721892 | 66.721892 | 66.319942 | 0 |
| 1719349200 | 66.723397 | -0.47 | -0.69 | 67.190181 | 67.190181 | 66.538195 | 0 |
| 1719262800 | 67.188862 | 0.56 | 0.85 | 66.624095 | 67.557643 | 66.624095 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
