CX201020PI Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 4,859.47 | -48.20 | -0.98% | 4,859.47 | 4,859.47 | 4,859.47 | 0 |
Jun 13 2024 | 4,907.66 | -13.91 | -0.28% | 4,907.66 | 4,907.66 | 4,907.66 | 0 |
Jun 12 2024 | 4,921.57 | 73.29 | 1.51% | 4,921.57 | 4,921.57 | 4,921.57 | 0 |
Jun 11 2024 | 4,848.28 | 12.45 | 0.26% | 4,848.28 | 4,848.28 | 4,848.28 | 0 |
Jun 10 2024 | 4,835.82 | -39.06 | -0.80% | 4,835.82 | 4,835.82 | 4,835.82 | 0 |
Jun 07 2024 | 4,874.88 | 32.31 | 0.67% | 4,874.88 | 4,874.88 | 4,874.88 | 0 |
Jun 06 2024 | 4,842.57 | 79.24 | 1.66% | 4,842.57 | 4,842.57 | 4,842.57 | 0 |
Jun 05 2024 | 4,763.34 | 0.00 | 0.00% | 4,763.34 | 4,763.34 | 4,763.34 | 0 |
Jun 04 2024 | 4,763.34 | 34.64 | 0.73% | 4,763.34 | 4,763.34 | 4,763.34 | 0 |
Jun 03 2024 | 4,728.70 | -71.76 | -1.49% | 4,728.70 | 4,728.70 | 4,728.70 | 0 |
May 31 2024 | 4,800.46 | 26.82 | 0.56% | 4,800.46 | 4,800.46 | 4,800.46 | 0 |
May 30 2024 | 4,773.63 | 21.38 | 0.45% | 4,773.63 | 4,773.63 | 4,773.63 | 0 |
May 29 2024 | 4,752.25 | -93.68 | -1.93% | 4,752.25 | 4,752.25 | 4,752.25 | 0 |
May 28 2024 | 4,845.93 | -15.75 | -0.32% | 4,845.93 | 4,845.93 | 4,845.93 | 0 |
May 24 2024 | 4,861.68 | -50.15 | -1.02% | 4,861.68 | 4,861.68 | 4,861.68 | 0 |
May 23 2024 | 4,911.83 | -34.31 | -0.69% | 4,911.83 | 4,911.83 | 4,911.83 | 0 |
May 22 2024 | 4,946.14 | 46.93 | 0.96% | 4,946.14 | 4,946.14 | 4,946.14 | 0 |
May 21 2024 | 4,899.21 | -4.89 | -0.10% | 4,899.21 | 4,899.21 | 4,899.21 | 0 |
May 20 2024 | 4,904.11 | 0.00 | 0.00% | 4,904.11 | 4,904.11 | 4,904.11 | 0 |
May 17 2024 | 4,904.11 | 44.81 | 0.92% | 4,904.11 | 4,904.11 | 4,904.11 | 0 |
May 16 2024 | 4,859.29 | 22.63 | 0.47% | 4,859.29 | 4,859.29 | 4,859.29 | 0 |
May 15 2024 | 4,836.67 | 94.45 | 1.99% | 4,836.67 | 4,836.67 | 4,836.67 | 0 |
May 14 2024 | 4,742.22 | -27.53 | -0.58% | 4,742.22 | 4,742.22 | 4,742.22 | 0 |
May 13 2024 | 4,769.74 | 15.78 | 0.33% | 4,769.74 | 4,769.74 | 4,769.74 | 0 |
May 10 2024 | 4,753.96 | 0.00 | 0.00% | 4,753.96 | 4,753.96 | 4,753.96 | 0 |
May 09 2024 | 4,753.96 | 0.00 | 0.00% | 4,753.96 | 4,753.96 | 4,753.96 | 0 |
May 08 2024 | 4,753.96 | 4.41 | 0.09% | 4,753.96 | 4,753.96 | 4,753.96 | 0 |
May 07 2024 | 4,749.55 | -68.90 | -1.43% | 4,749.55 | 4,749.55 | 4,749.55 | 0 |
May 06 2024 | 4,818.45 | 21.41 | 0.45% | 4,818.45 | 4,818.45 | 4,818.45 | 0 |
May 03 2024 | 4,797.04 | 53.70 | 1.13% | 4,797.04 | 4,797.04 | 4,797.04 | 0 |
May 02 2024 | 4,743.34 | 75.33 | 1.61% | 4,743.34 | 4,743.34 | 4,743.34 | 0 |
May 01 2024 | 4,668.01 | -87.32 | -1.84% | 4,668.01 | 4,668.01 | 4,668.01 | 0 |
Apr 30 2024 | 4,755.33 | -71.60 | -1.48% | 4,755.33 | 4,755.33 | 4,755.33 | 0 |
Apr 29 2024 | 4,826.93 | 65.43 | 1.37% | 4,826.93 | 4,826.93 | 4,826.93 | 0 |
Apr 26 2024 | 4,761.50 | 61.84 | 1.32% | 4,761.50 | 4,761.50 | 4,761.50 | 0 |
Apr 25 2024 | 4,699.66 | -241.77 | -4.89% | 4,699.66 | 4,699.66 | 4,699.66 | 0 |
Apr 24 2024 | 4,941.42 | 21.54 | 0.44% | 4,941.42 | 4,941.42 | 4,941.42 | 0 |
Apr 23 2024 | 4,919.88 | 75.05 | 1.55% | 4,919.88 | 4,919.88 | 4,919.88 | 0 |
Apr 22 2024 | 4,844.83 | 16.13 | 0.33% | 4,844.83 | 4,844.83 | 4,844.83 | 0 |
Apr 19 2024 | 4,828.71 | 68.51 | 1.44% | 4,828.71 | 4,828.71 | 4,828.71 | 0 |
Apr 18 2024 | 4,760.20 | -41.70 | -0.87% | 4,760.20 | 4,760.20 | 4,760.20 | 0 |
Apr 17 2024 | 4,801.90 | -56.29 | -1.16% | 4,801.90 | 4,801.90 | 4,801.90 | 0 |
Apr 16 2024 | 4,858.19 | -22.55 | -0.46% | 4,858.19 | 4,858.19 | 4,858.19 | 0 |
Apr 15 2024 | 4,880.74 | 31.83 | 0.66% | 4,880.74 | 4,880.74 | 4,880.74 | 0 |
Apr 12 2024 | 4,848.90 | -172.63 | -3.44% | 4,848.90 | 4,848.90 | 4,848.90 | 0 |
Apr 11 2024 | 5,021.53 | 39.15 | 0.79% | 5,021.53 | 5,021.53 | 5,021.53 | 0 |
Apr 10 2024 | 4,982.38 | 13.22 | 0.27% | 4,982.38 | 4,982.38 | 4,982.38 | 0 |
Apr 09 2024 | 4,969.16 | 5.03 | 0.10% | 4,969.16 | 4,969.16 | 4,969.16 | 0 |
Apr 08 2024 | 4,964.13 | 28.51 | 0.58% | 4,964.13 | 4,964.13 | 4,964.13 | 0 |
Apr 05 2024 | 4,935.62 | -47.51 | -0.95% | 4,935.62 | 4,935.62 | 4,935.62 | 0 |
Apr 04 2024 | 4,983.12 | -13.85 | -0.28% | 4,983.12 | 4,983.12 | 4,983.12 | 0 |
Apr 03 2024 | 4,996.98 | -5.68 | -0.11% | 4,996.98 | 4,996.98 | 4,996.98 | 0 |
Apr 02 2024 | 5,002.66 | -84.27 | -1.66% | 5,002.66 | 5,002.66 | 5,002.66 | 0 |
Apr 01 2024 | 5,086.93 | 0.00 | 0.00% | 5,086.93 | 5,086.93 | 5,086.93 | 0 |
Mar 28 2024 | 5,086.93 | 0.00 | 0.00% | 5,086.93 | 5,086.93 | 5,086.93 | 0 |
Mar 27 2024 | 5,086.93 | 7.31 | 0.14% | 5,086.93 | 5,086.93 | 5,086.93 | 0 |
Mar 26 2024 | 5,079.61 | -5.16 | -0.10% | 5,079.61 | 5,079.61 | 5,079.61 | 0 |
Mar 25 2024 | 5,084.77 | -7.22 | -0.14% | 5,084.77 | 5,084.77 | 5,084.77 | 0 |
Mar 22 2024 | 5,092.00 | -2.24 | -0.04% | 5,092.00 | 5,092.00 | 5,092.00 | 0 |
Mar 21 2024 | 5,094.23 | 23.13 | 0.46% | 5,094.23 | 5,094.23 | 5,094.23 | 0 |
Mar 20 2024 | 5,071.10 | 27.04 | 0.54% | 5,071.10 | 5,071.10 | 5,071.10 | 0 |
Mar 19 2024 | 5,044.06 | -9.79 | -0.19% | 5,044.06 | 5,044.06 | 5,044.06 | 0 |
Mar 18 2024 | 5,053.86 | -16.97 | -0.33% | 5,053.86 | 5,053.86 | 5,053.86 | 0 |