CX20GI Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 26 2024 | 13,279.78 | -232.00 | -1.72% | 13,568.61 | 13,568.61 | 13,248.92 | 0 |
Jun 25 2024 | 13,511.78 | 434.49 | 3.32% | 13,108.32 | 13,511.78 | 13,076.42 | 0 |
Jun 24 2024 | 13,077.29 | 21.43 | 0.16% | 13,084.67 | 13,120.96 | 13,016.59 | 0 |
Jun 21 2024 | 13,055.87 | -35.43 | -0.27% | 13,097.54 | 13,123.92 | 12,956.28 | 0 |
Jun 20 2024 | 13,091.30 | 164.37 | 1.27% | 12,973.73 | 13,091.30 | 12,925.69 | 0 |
Jun 18 2024 | 12,926.93 | 18.02 | 0.14% | 12,906.33 | 12,957.47 | 12,878.98 | 0 |
Jun 17 2024 | 12,908.92 | -137.54 | -1.05% | 13,054.48 | 13,085.19 | 12,908.80 | 0 |
Jun 14 2024 | 13,046.46 | 108.74 | 0.84% | 13,043.16 | 13,119.65 | 12,899.18 | 0 |
Jun 13 2024 | 12,937.72 | -121.88 | -0.93% | 13,074.51 | 13,092.15 | 12,937.72 | 0 |
Jun 12 2024 | 13,059.59 | 80.50 | 0.62% | 13,019.07 | 13,107.69 | 12,977.83 | 0 |
Jun 11 2024 | 12,979.09 | -71.16 | -0.55% | 13,121.97 | 13,124.98 | 12,944.55 | 0 |
Jun 10 2024 | 13,050.25 | 36.01 | 0.28% | 13,013.73 | 13,092.94 | 12,962.04 | 0 |
Jun 07 2024 | 13,014.24 | 124.15 | 0.96% | 12,907.65 | 13,082.15 | 12,850.82 | 0 |
Jun 06 2024 | 12,890.09 | 427.34 | 3.43% | 12,852.60 | 12,907.91 | 12,808.25 | 0 |
Jun 05 2024 | 12,462.75 | 0.00 | 0.00% | 12,462.75 | 12,462.75 | 12,462.75 | 0 |
Jun 04 2024 | 12,462.75 | 133.64 | 1.08% | 12,407.43 | 12,506.54 | 12,361.13 | 0 |
Jun 03 2024 | 12,329.11 | -48.46 | -0.39% | 12,365.80 | 12,399.62 | 12,212.76 | 0 |
May 31 2024 | 12,377.57 | 126.23 | 1.03% | 12,220.61 | 12,418.81 | 12,220.61 | 0 |
May 30 2024 | 12,251.34 | 62.89 | 0.52% | 12,350.12 | 12,401.97 | 12,251.34 | 0 |
May 29 2024 | 12,188.45 | -82.03 | -0.67% | 12,209.56 | 12,229.07 | 12,141.78 | 0 |
May 28 2024 | 12,270.48 | -140.97 | -1.14% | 12,307.42 | 12,397.15 | 12,230.52 | 0 |
May 24 2024 | 12,411.45 | -129.45 | -1.03% | 12,518.15 | 12,548.29 | 12,349.58 | 0 |
May 23 2024 | 12,540.90 | 124.11 | 1.00% | 12,478.41 | 12,617.57 | 12,478.41 | 0 |
May 22 2024 | 12,416.79 | -14.44 | -0.12% | 12,342.37 | 12,416.79 | 12,244.10 | 0 |
May 21 2024 | 12,431.23 | 245.14 | 2.01% | 12,267.08 | 12,448.05 | 12,255.29 | 0 |
May 20 2024 | 12,186.09 | 0.00 | 0.00% | 12,186.09 | 12,186.09 | 12,186.09 | 0 |
May 17 2024 | 12,186.09 | -90.69 | -0.74% | 12,286.96 | 12,345.84 | 12,167.21 | 0 |
May 16 2024 | 12,276.77 | -48.62 | -0.39% | 12,295.13 | 12,367.02 | 11,957.47 | 0 |
May 15 2024 | 12,325.39 | 124.93 | 1.02% | 12,322.75 | 12,395.82 | 12,220.41 | 0 |
May 14 2024 | 12,200.47 | 9.64 | 0.08% | 12,253.24 | 12,371.31 | 12,144.68 | 0 |
May 13 2024 | 12,190.82 | 286.36 | 2.41% | 12,039.34 | 12,190.82 | 12,039.34 | 0 |
May 10 2024 | 11,904.47 | 0.00 | 0.00% | 11,904.47 | 11,904.47 | 11,904.47 | 0 |
May 09 2024 | 11,904.47 | 0.00 | 0.00% | 11,904.47 | 11,904.47 | 11,904.47 | 0 |
May 08 2024 | 11,904.47 | 11.08 | 0.09% | 11,980.68 | 12,029.46 | 11,886.98 | 0 |
May 07 2024 | 11,893.39 | 346.28 | 3.00% | 11,689.93 | 11,893.39 | 11,664.44 | 0 |
May 06 2024 | 11,547.11 | -2.86 | -0.02% | 11,553.48 | 11,599.32 | 11,417.83 | 0 |
May 03 2024 | 11,549.97 | -163.08 | -1.39% | 11,450.79 | 11,597.45 | 11,299.81 | 0 |
May 02 2024 | 11,713.05 | -249.08 | -2.08% | 11,770.23 | 12,045.33 | 11,645.33 | 0 |
May 01 2024 | 11,962.13 | -74.56 | -0.62% | 11,896.37 | 11,977.86 | 11,693.34 | 0 |
Apr 30 2024 | 12,036.69 | 178.04 | 1.50% | 11,819.47 | 12,168.95 | 11,687.15 | 0 |
Apr 29 2024 | 11,858.65 | 0.40 | 0.00% | 11,897.93 | 11,919.42 | 11,798.09 | 0 |
Apr 26 2024 | 11,858.26 | 251.73 | 2.17% | 11,681.70 | 11,858.26 | 11,639.60 | 0 |
Apr 25 2024 | 11,606.53 | -206.32 | -1.75% | 11,603.03 | 11,715.10 | 11,511.62 | 0 |
Apr 24 2024 | 11,812.85 | -138.35 | -1.16% | 11,911.32 | 11,936.78 | 11,812.85 | 0 |
Apr 23 2024 | 11,951.20 | 196.10 | 1.67% | 11,773.47 | 11,951.20 | 11,755.19 | 0 |
Apr 22 2024 | 11,755.10 | 106.26 | 0.91% | 11,552.61 | 11,763.47 | 11,484.83 | 0 |
Apr 19 2024 | 11,648.84 | 57.85 | 0.50% | 11,600.09 | 11,691.69 | 11,552.61 | 0 |
Apr 18 2024 | 11,590.99 | -109.78 | -0.94% | 11,653.59 | 11,750.41 | 11,532.26 | 0 |
Apr 17 2024 | 11,700.78 | 19.66 | 0.17% | 11,667.26 | 11,795.07 | 11,607.60 | 0 |
Apr 16 2024 | 11,681.12 | -135.13 | -1.14% | 11,638.90 | 11,728.20 | 11,543.62 | 0 |
Apr 15 2024 | 11,816.25 | 0.48 | 0.00% | 11,829.06 | 11,915.30 | 11,783.76 | 0 |
Apr 12 2024 | 11,815.77 | 72.19 | 0.61% | 11,814.08 | 11,984.62 | 11,814.08 | 0 |
Apr 11 2024 | 11,743.58 | 51.25 | 0.44% | 11,650.24 | 11,792.87 | 11,580.68 | 0 |
Apr 10 2024 | 11,692.33 | 96.80 | 0.83% | 11,619.23 | 11,692.33 | 11,456.07 | 0 |
Apr 09 2024 | 11,595.53 | -169.34 | -1.44% | 11,761.35 | 11,795.87 | 11,581.33 | 0 |
Apr 08 2024 | 11,764.86 | 52.42 | 0.45% | 11,743.92 | 11,798.27 | 11,674.38 | 0 |
Apr 05 2024 | 11,712.44 | 53.56 | 0.46% | 11,627.77 | 11,736.98 | 11,578.46 | 0 |
Apr 04 2024 | 11,658.88 | -197.39 | -1.66% | 11,748.72 | 11,808.47 | 11,644.93 | 0 |
Apr 03 2024 | 11,856.27 | 114.05 | 0.97% | 11,846.22 | 11,903.74 | 11,708.05 | 0 |
Apr 02 2024 | 11,742.22 | -187.46 | -1.57% | 11,982.50 | 12,017.81 | 11,670.74 | 0 |
Apr 01 2024 | 11,929.68 | 0.00 | 0.00% | 11,929.68 | 11,929.68 | 11,929.68 | 0 |