CX3010PI Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 2,524.33 | 16.95 | 0.68% | 2,526.26 | 2,543.33 | 2,518.00 | 0 |
May 30 2024 | 2,507.38 | 54.14 | 2.21% | 2,444.56 | 2,510.91 | 2,444.56 | 0 |
May 29 2024 | 2,453.24 | -9.62 | -0.39% | 2,463.71 | 2,470.71 | 2,443.39 | 0 |
May 28 2024 | 2,462.86 | 20.22 | 0.83% | 2,441.68 | 2,466.11 | 2,441.45 | 0 |
May 24 2024 | 2,442.64 | -11.96 | -0.49% | 2,442.79 | 2,445.24 | 2,430.70 | 0 |
May 23 2024 | 2,454.60 | 10.42 | 0.43% | 2,443.95 | 2,463.22 | 2,441.01 | 0 |
May 22 2024 | 2,444.17 | 0.15 | 0.01% | 2,444.27 | 2,445.83 | 2,430.36 | 0 |
May 21 2024 | 2,444.03 | -6.82 | -0.28% | 2,437.80 | 2,452.07 | 2,435.07 | 0 |
May 20 2024 | 2,450.85 | 0.00 | 0.00% | 2,450.85 | 2,450.85 | 2,450.85 | 0 |
May 17 2024 | 2,450.85 | 37.01 | 1.53% | 2,425.70 | 2,450.85 | 2,425.70 | 0 |
May 16 2024 | 2,413.85 | 25.71 | 1.08% | 2,405.47 | 2,419.21 | 2,384.57 | 0 |
May 15 2024 | 2,388.14 | -15.94 | -0.66% | 2,407.45 | 2,407.45 | 2,383.89 | 0 |
May 14 2024 | 2,404.08 | -2.57 | -0.11% | 2,413.21 | 2,418.88 | 2,401.14 | 0 |
May 13 2024 | 2,406.64 | 36.98 | 1.56% | 2,397.41 | 2,417.67 | 2,394.68 | 0 |
May 10 2024 | 2,369.67 | 0.00 | 0.00% | 2,369.67 | 2,369.67 | 2,369.67 | 0 |
May 09 2024 | 2,369.67 | 0.00 | 0.00% | 2,369.67 | 2,369.67 | 2,369.67 | 0 |
May 08 2024 | 2,369.67 | -41.55 | -1.72% | 2,411.35 | 2,414.67 | 2,366.38 | 0 |
May 07 2024 | 2,411.22 | -36.58 | -1.49% | 2,430.61 | 2,438.48 | 2,407.02 | 0 |
May 06 2024 | 2,447.80 | 54.38 | 2.27% | 2,412.85 | 2,447.80 | 2,406.41 | 0 |
May 03 2024 | 2,393.42 | -71.33 | -2.89% | 2,427.68 | 2,427.68 | 2,361.73 | 0 |
May 02 2024 | 2,464.75 | 9.46 | 0.39% | 2,460.38 | 2,477.76 | 2,447.93 | 0 |
May 01 2024 | 2,455.29 | 6.12 | 0.25% | 2,452.38 | 2,473.00 | 2,452.38 | 0 |
Apr 30 2024 | 2,449.17 | -7.70 | -0.31% | 2,461.49 | 2,463.22 | 2,445.70 | 0 |
Apr 29 2024 | 2,456.87 | 15.88 | 0.65% | 2,458.74 | 2,463.04 | 2,441.94 | 0 |
Apr 26 2024 | 2,440.99 | 5.79 | 0.24% | 2,451.48 | 2,458.84 | 2,440.99 | 0 |
Apr 25 2024 | 2,435.20 | -31.62 | -1.28% | 2,467.58 | 2,472.08 | 2,434.06 | 0 |
Apr 24 2024 | 2,466.82 | -58.92 | -2.33% | 2,493.18 | 2,498.70 | 2,466.82 | 0 |
Apr 23 2024 | 2,525.74 | 41.50 | 1.67% | 2,490.42 | 2,525.88 | 2,489.61 | 0 |
Apr 22 2024 | 2,484.24 | 24.38 | 0.99% | 2,473.34 | 2,494.11 | 2,469.88 | 0 |
Apr 19 2024 | 2,459.87 | 2.52 | 0.10% | 2,440.93 | 2,463.39 | 2,428.55 | 0 |
Apr 18 2024 | 2,457.34 | 9.70 | 0.40% | 2,464.57 | 2,468.31 | 2,440.45 | 0 |
Apr 17 2024 | 2,447.65 | 23.78 | 0.98% | 2,443.37 | 2,467.51 | 2,434.94 | 0 |
Apr 16 2024 | 2,423.87 | -55.95 | -2.26% | 2,447.24 | 2,449.72 | 2,419.64 | 0 |
Apr 15 2024 | 2,479.82 | 16.27 | 0.66% | 2,484.42 | 2,493.55 | 2,473.67 | 0 |
Apr 12 2024 | 2,463.55 | 10.13 | 0.41% | 2,475.72 | 2,498.10 | 2,463.55 | 0 |
Apr 11 2024 | 2,453.42 | -55.02 | -2.19% | 2,499.34 | 2,501.82 | 2,442.23 | 0 |
Apr 10 2024 | 2,508.44 | 12.69 | 0.51% | 2,518.37 | 2,525.73 | 2,489.36 | 0 |
Apr 09 2024 | 2,495.75 | -28.11 | -1.11% | 2,540.00 | 2,544.11 | 2,495.75 | 0 |
Apr 08 2024 | 2,523.85 | 3.27 | 0.13% | 2,513.87 | 2,527.07 | 2,508.17 | 0 |
Apr 05 2024 | 2,520.59 | 3.44 | 0.14% | 2,501.71 | 2,522.94 | 2,475.86 | 0 |
Apr 04 2024 | 2,517.15 | 6.01 | 0.24% | 2,514.26 | 2,531.59 | 2,511.54 | 0 |
Apr 03 2024 | 2,511.14 | 28.83 | 1.16% | 2,505.54 | 2,521.53 | 2,495.93 | 0 |
Apr 02 2024 | 2,482.31 | 10.77 | 0.44% | 2,492.45 | 2,496.83 | 2,474.18 | 0 |
Apr 01 2024 | 2,471.53 | 0.00 | 0.00% | 2,471.53 | 2,471.53 | 2,471.53 | 0 |
Mar 28 2024 | 2,471.53 | 0.00 | 0.00% | 2,471.53 | 2,471.53 | 2,471.53 | 0 |
Mar 27 2024 | 2,471.53 | -0.09 | 0.00% | 2,477.02 | 2,477.34 | 2,459.48 | 0 |
Mar 26 2024 | 2,471.62 | 23.40 | 0.96% | 2,462.22 | 2,480.77 | 2,460.62 | 0 |
Mar 25 2024 | 2,448.23 | 9.36 | 0.38% | 2,442.82 | 2,450.35 | 2,434.25 | 0 |
Mar 22 2024 | 2,438.87 | -46.27 | -1.86% | 2,422.42 | 2,453.11 | 2,422.42 | 0 |
Mar 21 2024 | 2,485.13 | 1.01 | 0.04% | 2,497.14 | 2,508.04 | 2,468.63 | 0 |
Mar 20 2024 | 2,484.12 | -27.69 | -1.10% | 2,497.79 | 2,500.48 | 2,471.72 | 0 |
Mar 19 2024 | 2,511.81 | 28.64 | 1.15% | 2,491.96 | 2,512.87 | 2,491.96 | 0 |
Mar 18 2024 | 2,483.18 | -7.95 | -0.32% | 2,480.46 | 2,483.18 | 2,451.16 | 0 |
Mar 15 2024 | 2,491.12 | 2.98 | 0.12% | 2,487.46 | 2,505.59 | 2,477.35 | 0 |
Mar 14 2024 | 2,488.14 | -16.20 | -0.65% | 2,501.15 | 2,506.38 | 2,476.56 | 0 |
Mar 13 2024 | 2,504.34 | 38.34 | 1.55% | 2,462.19 | 2,504.34 | 2,454.47 | 0 |
Mar 12 2024 | 2,466.00 | 13.62 | 0.56% | 2,459.06 | 2,466.23 | 2,448.16 | 0 |
Mar 11 2024 | 2,452.38 | -28.44 | -1.15% | 2,461.10 | 2,471.74 | 2,438.21 | 0 |
Mar 08 2024 | 2,480.82 | 16.35 | 0.66% | 2,475.12 | 2,493.68 | 2,473.76 | 0 |
Mar 07 2024 | 2,464.47 | 1.44 | 0.06% | 2,471.51 | 2,486.77 | 2,462.05 | 0 |
Mar 06 2024 | 2,463.04 | -5.95 | -0.24% | 2,456.53 | 2,470.17 | 2,441.53 | 0 |
Mar 05 2024 | 2,468.98 | -22.38 | -0.90% | 2,477.52 | 2,480.93 | 2,463.33 | 0 |
Mar 04 2024 | 2,491.37 | 21.56 | 0.87% | 2,477.48 | 2,495.51 | 2,472.46 | 0 |