S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Indices
NASDAQI
OMX Copenhagen Leisure Goods PI (CX402030PI)
OMX Copenhagen Leisure Goods PI (CX402030PI) Historical

CX402030PI OMX Copenhagen Leisure Goods PI

366.81

-2.01 (-0.55%)

Jun 14 2024 - Closed

Delayed by 15 minutes

CX402030PI Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	366.81	-2.01	-0.55%	366.81	366.81	366.81	0
Jun 13 2024	368.82	-14.90	-3.88%	368.82	368.82	368.82	0
Jun 12 2024	383.72	3.83	1.01%	383.72	383.72	383.72	0
Jun 11 2024	379.89	-7.24	-1.87%	379.89	379.89	379.89	0
Jun 10 2024	387.13	3.14	0.82%	387.13	387.13	387.13	0
Jun 07 2024	383.99	5.36	1.42%	383.99	383.99	383.99	0
Jun 06 2024	378.62	-6.70	-1.74%	378.62	378.62	378.62	0
Jun 05 2024	385.33	0.00	0.00%	385.33	385.33	385.33	0
Jun 04 2024	385.33	3.34	0.87%	385.33	385.33	385.33	0
Jun 03 2024	381.99	-3.35	-0.87%	381.99	381.99	381.99	0
May 31 2024	385.34	4.02	1.05%	385.34	385.34	385.34	0
May 30 2024	381.32	6.36	1.70%	381.32	381.32	381.32	0
May 29 2024	374.96	-1.86	-0.49%	374.96	374.96	374.96	0
May 28 2024	376.82	-0.67	-0.18%	376.82	376.82	376.82	0
May 24 2024	377.49	-3.34	-0.88%	377.49	377.49	377.49	0
May 23 2024	380.83	3.53	0.94%	380.83	380.83	380.83	0
May 22 2024	377.30	3.17	0.85%	377.30	377.30	377.30	0
May 21 2024	374.12	-2.19	-0.58%	374.12	374.12	374.12	0
May 20 2024	376.31	0.00	0.00%	376.31	376.31	376.31	0
May 17 2024	376.31	-4.20	-1.10%	376.31	376.31	376.31	0
May 16 2024	380.52	3.35	0.89%	380.52	380.52	380.52	0
May 15 2024	377.16	0.67	0.18%	377.16	377.16	377.16	0
May 14 2024	376.49	3.01	0.81%	376.49	376.49	376.49	0
May 13 2024	373.48	-0.52	-0.14%	373.48	373.48	373.48	0
May 10 2024	374.00	0.00	0.00%	374.00	374.00	374.00	0
May 09 2024	374.00	0.00	0.00%	374.00	374.00	374.00	0
May 08 2024	374.00	3.37	0.91%	374.00	374.00	374.00	0
May 07 2024	370.64	3.35	0.91%	370.64	370.64	370.64	0
May 06 2024	367.28	2.34	0.64%	367.28	367.28	367.28	0
May 03 2024	364.95	11.73	3.32%	364.95	364.95	364.95	0
May 02 2024	353.21	-1.68	-0.47%	353.21	353.21	353.21	0
May 01 2024	354.89	1.00	0.28%	354.89	354.89	354.89	0
Apr 30 2024	353.89	3.69	1.05%	353.89	353.89	353.89	0
Apr 29 2024	350.20	-0.16	-0.05%	350.20	350.20	350.20	0
Apr 26 2024	350.37	6.67	1.94%	350.37	350.37	350.37	0
Apr 25 2024	343.70	-5.70	-1.63%	343.70	343.70	343.70	0
Apr 24 2024	349.40	-0.66	-0.19%	349.40	349.40	349.40	0
Apr 23 2024	350.05	10.21	3.01%	350.05	350.05	350.05	0
Apr 22 2024	339.84	4.68	1.40%	339.84	339.84	339.84	0
Apr 19 2024	335.16	5.36	1.63%	335.16	335.16	335.16	0
Apr 18 2024	329.80	-0.32	-0.10%	329.80	329.80	329.80	0
Apr 17 2024	330.12	-5.04	-1.50%	330.12	330.12	330.12	0
Apr 16 2024	335.16	0.49	0.15%	335.16	335.16	335.16	0
Apr 15 2024	334.67	1.35	0.40%	334.67	334.67	334.67	0
Apr 12 2024	333.32	-4.86	-1.44%	333.32	333.32	333.32	0
Apr 11 2024	338.18	2.51	0.75%	338.18	338.18	338.18	0
Apr 10 2024	335.67	-2.68	-0.79%	335.67	335.67	335.67	0
Apr 09 2024	338.35	1.18	0.35%	338.35	338.35	338.35	0
Apr 08 2024	337.17	-1.16	-0.34%	337.17	337.17	337.17	0
Apr 05 2024	338.33	-6.03	-1.75%	338.33	338.33	338.33	0
Apr 04 2024	344.36	3.18	0.93%	344.36	344.36	344.36	0
Apr 03 2024	341.18	4.36	1.29%	341.18	341.18	341.18	0
Apr 02 2024	336.82	-9.22	-2.67%	336.82	336.82	336.82	0
Apr 01 2024	346.05	0.00	0.00%	346.05	346.05	346.05	0
Mar 28 2024	346.05	0.00	0.00%	346.05	346.05	346.05	0
Mar 27 2024	346.05	2.50	0.73%	346.05	346.05	346.05	0
Mar 26 2024	343.54	5.01	1.48%	343.54	343.54	343.54	0
Mar 25 2024	338.53	-6.03	-1.75%	338.53	338.53	338.53	0
Mar 22 2024	344.56	4.02	1.18%	344.56	344.56	344.56	0
Mar 21 2024	340.54	-0.83	-0.24%	340.54	340.54	340.54	0
Mar 20 2024	341.37	-6.21	-1.79%	341.37	341.37	341.37	0
Mar 19 2024	347.58	5.03	1.47%	347.58	347.58	347.58	0

OMX Copenhagen Leisure G...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions