CX40PI Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 25 2024 | 2,061.15 | -10.75 | -0.52% | 2,067.66 | 2,074.01 | 2,056.88 | 0 |
Jun 24 2024 | 2,071.90 | 3.92 | 0.19% | 2,073.89 | 2,087.07 | 2,066.72 | 0 |
Jun 21 2024 | 2,067.98 | -21.65 | -1.04% | 2,075.03 | 2,082.23 | 2,061.32 | 0 |
Jun 20 2024 | 2,089.63 | 42.78 | 2.09% | 2,061.56 | 2,111.78 | 2,061.56 | 0 |
Jun 18 2024 | 2,046.85 | 2.53 | 0.12% | 2,050.46 | 2,053.88 | 2,037.44 | 0 |
Jun 17 2024 | 2,044.32 | -1.79 | -0.09% | 2,047.26 | 2,064.92 | 2,016.02 | 0 |
Jun 14 2024 | 2,046.11 | -51.17 | -2.44% | 2,070.99 | 2,082.18 | 2,033.31 | 0 |
Jun 13 2024 | 2,097.28 | -38.30 | -1.79% | 2,144.79 | 2,157.07 | 2,077.32 | 0 |
Jun 12 2024 | 2,135.58 | 21.44 | 1.01% | 2,121.60 | 2,147.45 | 2,120.29 | 0 |
Jun 11 2024 | 2,114.14 | -40.31 | -1.87% | 2,148.94 | 2,150.21 | 2,103.81 | 0 |
Jun 10 2024 | 2,154.44 | -3.63 | -0.17% | 2,149.96 | 2,163.03 | 2,135.46 | 0 |
Jun 07 2024 | 2,158.07 | 39.31 | 1.86% | 2,119.04 | 2,158.17 | 2,114.11 | 0 |
Jun 06 2024 | 2,118.76 | -5.29 | -0.25% | 2,124.78 | 2,133.87 | 2,114.46 | 0 |
Jun 05 2024 | 2,124.05 | 0.00 | 0.00% | 2,124.05 | 2,124.05 | 2,124.05 | 0 |
Jun 04 2024 | 2,124.05 | -13.14 | -0.61% | 2,132.01 | 2,154.35 | 2,124.05 | 0 |
Jun 03 2024 | 2,137.19 | -32.67 | -1.51% | 2,178.01 | 2,179.98 | 2,101.73 | 0 |
May 31 2024 | 2,169.85 | 16.01 | 0.74% | 2,153.18 | 2,174.94 | 2,153.13 | 0 |
May 30 2024 | 2,153.85 | -1.72 | -0.08% | 2,134.45 | 2,156.63 | 2,133.38 | 0 |
May 29 2024 | 2,155.57 | 0.62 | 0.03% | 2,145.46 | 2,164.70 | 2,134.40 | 0 |
May 28 2024 | 2,154.95 | -41.80 | -1.90% | 2,194.00 | 2,194.69 | 2,149.34 | 0 |
May 24 2024 | 2,196.75 | 0.30 | 0.01% | 2,191.18 | 2,200.34 | 2,190.29 | 0 |
May 23 2024 | 2,196.45 | 42.82 | 1.99% | 2,151.74 | 2,197.25 | 2,151.74 | 0 |
May 22 2024 | 2,153.63 | -56.29 | -2.55% | 2,170.81 | 2,171.10 | 2,122.87 | 0 |
May 21 2024 | 2,209.93 | -32.09 | -1.43% | 2,239.68 | 2,239.68 | 2,203.87 | 0 |
May 20 2024 | 2,242.02 | 0.00 | 0.00% | 2,242.02 | 2,242.02 | 2,242.02 | 0 |
May 17 2024 | 2,242.02 | 7.12 | 0.32% | 2,228.61 | 2,252.44 | 2,228.61 | 0 |
May 16 2024 | 2,234.90 | 28.94 | 1.31% | 2,223.56 | 2,239.78 | 2,215.30 | 0 |
May 15 2024 | 2,205.96 | 31.54 | 1.45% | 2,180.47 | 2,215.67 | 2,163.55 | 0 |
May 14 2024 | 2,174.42 | -51.09 | -2.30% | 2,203.36 | 2,217.88 | 2,167.61 | 0 |
May 13 2024 | 2,225.50 | 50.05 | 2.30% | 2,217.85 | 2,233.50 | 2,215.42 | 0 |
May 10 2024 | 2,175.45 | 0.00 | 0.00% | 2,175.45 | 2,175.45 | 2,175.45 | 0 |
May 09 2024 | 2,175.45 | 0.00 | 0.00% | 2,175.45 | 2,175.45 | 2,175.45 | 0 |
May 08 2024 | 2,175.45 | 30.92 | 1.44% | 2,137.05 | 2,175.45 | 2,134.92 | 0 |
May 07 2024 | 2,144.53 | -0.75 | -0.03% | 2,151.77 | 2,165.36 | 2,128.66 | 0 |
May 06 2024 | 2,145.28 | -7.11 | -0.33% | 2,169.15 | 2,171.16 | 2,143.97 | 0 |
May 03 2024 | 2,152.39 | -46.34 | -2.11% | 2,198.52 | 2,198.52 | 2,135.07 | 0 |
May 02 2024 | 2,198.73 | 108.30 | 5.18% | 2,171.92 | 2,213.87 | 2,166.39 | 0 |
May 01 2024 | 2,090.43 | 20.69 | 1.00% | 2,062.16 | 2,097.63 | 2,044.08 | 0 |
Apr 30 2024 | 2,069.74 | -25.57 | -1.22% | 2,102.81 | 2,102.81 | 2,069.74 | 0 |
Apr 29 2024 | 2,095.31 | -24.48 | -1.15% | 2,148.66 | 2,148.93 | 2,095.31 | 0 |
Apr 26 2024 | 2,119.78 | 38.85 | 1.87% | 2,092.80 | 2,136.19 | 2,090.62 | 0 |
Apr 25 2024 | 2,080.93 | -31.17 | -1.48% | 2,105.61 | 2,124.77 | 2,070.25 | 0 |
Apr 24 2024 | 2,112.11 | -7.79 | -0.37% | 2,112.76 | 2,134.94 | 2,104.69 | 0 |
Apr 23 2024 | 2,119.90 | -2.97 | -0.14% | 2,117.21 | 2,131.07 | 2,103.20 | 0 |
Apr 22 2024 | 2,122.87 | 38.70 | 1.86% | 2,103.54 | 2,126.77 | 2,100.59 | 0 |
Apr 19 2024 | 2,084.17 | 12.51 | 0.60% | 2,071.56 | 2,113.30 | 2,067.84 | 0 |
Apr 18 2024 | 2,071.66 | -7.74 | -0.37% | 2,080.51 | 2,088.91 | 2,054.49 | 0 |
Apr 17 2024 | 2,079.39 | 18.68 | 0.91% | 2,081.22 | 2,093.25 | 2,067.17 | 0 |
Apr 16 2024 | 2,060.71 | -24.92 | -1.19% | 2,064.44 | 2,078.41 | 2,058.72 | 0 |
Apr 15 2024 | 2,085.63 | 25.82 | 1.25% | 2,074.78 | 2,104.71 | 2,073.09 | 0 |
Apr 12 2024 | 2,059.81 | -55.62 | -2.63% | 2,090.32 | 2,118.05 | 2,059.81 | 0 |
Apr 11 2024 | 2,115.43 | 7.30 | 0.35% | 2,113.93 | 2,131.61 | 2,096.64 | 0 |
Apr 10 2024 | 2,108.14 | 32.50 | 1.57% | 2,089.30 | 2,108.14 | 2,070.36 | 0 |
Apr 09 2024 | 2,075.64 | -25.83 | -1.23% | 2,093.22 | 2,102.24 | 2,073.23 | 0 |
Apr 08 2024 | 2,101.47 | -12.18 | -0.58% | 2,110.55 | 2,116.43 | 2,094.49 | 0 |
Apr 05 2024 | 2,113.64 | -6.81 | -0.32% | 2,103.57 | 2,117.35 | 2,096.78 | 0 |
Apr 04 2024 | 2,120.45 | -18.71 | -0.87% | 2,126.02 | 2,138.13 | 2,110.30 | 0 |
Apr 03 2024 | 2,139.17 | 17.98 | 0.85% | 2,132.88 | 2,157.58 | 2,114.30 | 0 |
Apr 02 2024 | 2,121.19 | -27.10 | -1.26% | 2,170.23 | 2,173.12 | 2,100.53 | 0 |
Apr 01 2024 | 2,148.29 | 0.00 | 0.00% | 2,148.29 | 2,148.29 | 2,148.29 | 0 |
Mar 28 2024 | 2,148.29 | 0.00 | 0.00% | 2,148.29 | 2,148.29 | 2,148.29 | 0 |