We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745874000 | 2099.5898 | 14.28 | 0.68 | 2096.209 | 2102.4794 | 2085.2916 | 0 |
| 1745614800 | 2085.3055 | -12.45 | -0.59 | 2082.7894 | 2098.1457 | 2069.7802 | 0 |
| 1745528400 | 2097.7602 | 5.71 | 0.27 | 2100.5476 | 2106.9258 | 2092.7327 | 0 |
| 1745442000 | 2092.0473 | 6.15 | 0.29 | 2102.1293 | 2110.0813 | 2086.1671 | 0 |
| 1745355600 | 2085.8979 | -11.63 | -0.55 | 2093.3349 | 2101.4769 | 2079.7637 | 0 |
| 1745269200 | 2097.5328 | 0 | 0.00 | 2097.5328 | 2097.5328 | 2097.5328 | 0 |
| 1744923600 | 2097.5328 | 0 | 0.00 | 2097.5328 | 2097.5328 | 2097.5328 | 0 |
| 1744837200 | 2097.5328 | 59.88 | 2.94 | 2063.2667 | 2101.9584 | 2061.056 | 0 |
| 1744750800 | 2037.6532 | 28.54 | 1.42 | 2016.3599 | 2037.6532 | 2015.0679 | 0 |
| 1744664400 | 2009.1135 | 24.28 | 1.22 | 2006.571 | 2009.2219 | 1997.8347 | 0 |
| 1744405200 | 1984.8303 | 39.06 | 2.01 | 1965.9653 | 1988.472 | 1951.8256 | 0 |
| 1744318800 | 1945.7673 | 37.69 | 1.98 | 1981.7977 | 1990.5488 | 1941.7116 | 0 |
| 1744232400 | 1908.0796 | -73.84 | -3.73 | 1939.5001 | 1950.3741 | 1908.0796 | 0 |
| 1744146000 | 1981.9149 | 41.47 | 2.14 | 1969.8743 | 1996.1409 | 1950.2887 | 0 |
| 1744059600 | 1940.4493 | -87.99 | -4.34 | 1923.8658 | 1975.0337 | 1916.3333 | 0 |
| 1743800400 | 2028.4416 | -41.07 | -1.98 | 2086.9911 | 2113.0787 | 2020.7592 | 0 |
| 1743714000 | 2069.5152 | 17.4 | 0.85 | 2043.1734 | 2073.9845 | 2041.187 | 0 |
| 1743627600 | 2052.1108 | -2.8 | -0.14 | 2047.885 | 2062.0737 | 2041.1015 | 0 |
| 1743541200 | 2054.9095 | 4.45 | 0.22 | 2053.4179 | 2064.2152 | 2043.6078 | 0 |
| 1743454800 | 2050.4622 | -24.67 | -1.19 | 2066.5527 | 2073.9789 | 2050.4622 | 0 |
| 1743195600 | 2075.1318 | 22.43 | 1.09 | 2051.2412 | 2083.7131 | 2047.6321 | 0 |
| 1743109200 | 2052.7031 | 8.88 | 0.43 | 2054.8212 | 2071.1729 | 2047.5207 | 0 |
| 1743022800 | 2043.8188 | -12.67 | -0.62 | 2061.6309 | 2063.8384 | 2041.557 | 0 |
| 1742936400 | 2056.4897 | -14.66 | -0.71 | 2079.8644 | 2079.8644 | 2054.4732 | 0 |
| 1742850000 | 2071.1463 | -17.13 | -0.82 | 2097.6172 | 2099.5112 | 2068.155 | 0 |
| 1742590800 | 2088.2784 | 9.22 | 0.44 | 2077.5569 | 2097.2052 | 2075.5184 | 0 |
| 1742504400 | 2079.0625 | -9.83 | -0.47 | 2092.0039 | 2092.9189 | 2063.4212 | 0 |
| 1742418000 | 2088.8882 | 5.45 | 0.26 | 2089.5013 | 2102.0077 | 2084.4816 | 0 |
| 1742331600 | 2083.4363 | -43.61 | -2.05 | 2088.0632 | 2102.8361 | 2074.0781 | 0 |
| 1742245200 | 2127.0458 | 3.56 | 0.17 | 2120.1351 | 2145.6705 | 2120.1351 | 0 |
| 1741986000 | 2123.4839 | 59.35 | 2.88 | 2107.5434 | 2154.0765 | 2099.6831 | 0 |
| 1741899600 | 2064.1385 | -18.66 | -0.90 | 2065.1663 | 2083.0485 | 2059.2416 | 0 |
| 1741813200 | 2082.7994 | 4.22 | 0.20 | 2078.8953 | 2105.2786 | 2075.4784 | 0 |
| 1741726800 | 2078.5755 | -48.49 | -2.28 | 2097.7647 | 2114.8669 | 2070.9935 | 0 |
| 1741640400 | 2127.0704 | 7.63 | 0.36 | 2119.1704 | 2138.5346 | 2112.7666 | 0 |
| 1741384800 | 2119.4373 | 18.52 | 0.88 | 2104.7559 | 2122.5795 | 2087.3999 | 0 |
| 1741298400 | 2100.922 | -4.19 | -0.20 | 2105.9283 | 2106.5557 | 2086.3599 | 0 |
| 1741212000 | 2105.1131 | -10.61 | -0.50 | 2107.3817 | 2119.8891 | 2101.4741 | 0 |
| 1741125600 | 2115.7247 | 10.88 | 0.52 | 2102.2881 | 2115.7247 | 2092.6341 | 0 |
| 1741039200 | 2104.8455 | -129.63 | -5.80 | 2099.3883 | 2113.8626 | 2081.3118 | 0 |
| 1740780000 | 2234.4803 | 131.96 | 6.28 | 2094.9536 | 2234.4803 | 2090.7598 | 0 |
| 1740693600 | 2102.5171 | 25.98 | 1.25 | 2070.6922 | 2105.0752 | 2067.6598 | 0 |
| 1740607200 | 2076.5401 | -3.4 | -0.16 | 2077.48 | 2094.174 | 2068.3733 | 0 |
| 1740520800 | 2079.9398 | 2.81 | 0.14 | 2077.4894 | 2096.2576 | 2076.9168 | 0 |
| 1740434400 | 2077.13 | 11.84 | 0.57 | 2084.1854 | 2095.3694 | 2071.9597 | 0 |
| 1740175200 | 2065.2853 | 51.96 | 2.58 | 2037.0409 | 2073.2145 | 2033.8834 | 0 |
| 1740088800 | 2013.3264 | 13.14 | 0.66 | 2007.3259 | 2027.2905 | 2007.3259 | 0 |
| 1740002400 | 2000.1883 | -15.43 | -0.77 | 2011.1485 | 2013.9476 | 1991.3992 | 0 |
| 1739916000 | 2015.6198 | -14.86 | -0.73 | 1997.7146 | 2015.6198 | 1995.0768 | 0 |
| 1739570400 | 2030.4768 | 30.66 | 1.53 | 2015.3772 | 2035.4681 | 2011.9698 | 0 |
| 1739484000 | 1999.8128 | 37.49 | 1.91 | 1980.6081 | 2017.501 | 1972.9438 | 0 |
| 1739397600 | 1962.3257 | 39.85 | 2.07 | 1972.6665 | 1986.303 | 1957.4484 | 0 |
| 1739311200 | 1922.4745 | 22.75 | 1.20 | 1900.8953 | 1926.9936 | 1875.9295 | 0 |
| 1739224800 | 1899.7202 | -2.06 | -0.11 | 1895.651 | 1906.3125 | 1893.0541 | 0 |
| 1738965600 | 1901.7809 | 23.59 | 1.26 | 1874.2577 | 1905.5697 | 1874.0995 | 0 |
| 1738879200 | 1878.1889 | 89.58 | 5.01 | 1830.3683 | 1878.1889 | 1822.8095 | 0 |
| 1738792800 | 1788.6073 | -36.16 | -1.98 | 1816.9732 | 1816.9732 | 1788.6073 | 0 |
| 1738706400 | 1824.7664 | -8.53 | -0.47 | 1836.582 | 1838.5626 | 1821.7057 | 0 |
| 1738620000 | 1833.3011 | -16.86 | -0.91 | 1816.5591 | 1836.1584 | 1816.5591 | 0 |
| 1738360800 | 1850.1658 | 11.21 | 0.61 | 1841.9074 | 1855.9202 | 1836.7367 | 0 |
| 1738274400 | 1838.9602 | 27.08 | 1.49 | 1822.228 | 1839.7098 | 1821.7365 | 0 |
| 1738188000 | 1811.885 | -15.52 | -0.85 | 1819.9829 | 1827.0007 | 1811.885 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
