We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741899600 | 2485.9685 | -14.89 | -0.60 | 2495.5016 | 2515.2248 | 2484.4158 | 0 |
| 1741813200 | 2500.8536 | 0.75 | 0.03 | 2531.7326 | 2554.315 | 2481.5378 | 0 |
| 1741726800 | 2500.0993 | -51.85 | -2.03 | 2559.5796 | 2559.5796 | 2497.9759 | 0 |
| 1741640400 | 2551.9454 | 15.48 | 0.61 | 2544.4627 | 2576.4278 | 2544.3176 | 0 |
| 1741384800 | 2536.4618 | -21.7 | -0.85 | 2523.6122 | 2536.8604 | 2506.2555 | 0 |
| 1741298400 | 2558.1628 | 40.4 | 1.60 | 2529.6813 | 2573.614 | 2526.7318 | 0 |
| 1741212000 | 2517.7658 | 34.78 | 1.40 | 2518.3111 | 2553.4786 | 2510.2456 | 0 |
| 1741125600 | 2482.988 | -77.47 | -3.03 | 2516.0764 | 2517.9586 | 2476.1446 | 0 |
| 1741039200 | 2560.4561 | 12.36 | 0.48 | 2551.9883 | 2584.0765 | 2547.6626 | 0 |
| 1740780000 | 2548.1007 | 15.86 | 0.63 | 2515.4985 | 2548.1007 | 2515.4723 | 0 |
| 1740693600 | 2532.2393 | -36.34 | -1.41 | 2525.1927 | 2540.3775 | 2516.0682 | 0 |
| 1740607200 | 2568.5823 | 7.92 | 0.31 | 2564.4698 | 2586.4126 | 2564.3154 | 0 |
| 1740520800 | 2560.6576 | 0.21 | 0.01 | 2559.4125 | 2569.5102 | 2543.3 | 0 |
| 1740434400 | 2560.4509 | 21.02 | 0.83 | 2562.885 | 2580.4405 | 2548.136 | 0 |
| 1740175200 | 2539.427 | -16.38 | -0.64 | 2553.6136 | 2575.8467 | 2538.0027 | 0 |
| 1740088800 | 2555.8078 | 6.31 | 0.25 | 2565.1819 | 2569.1598 | 2552.1152 | 0 |
| 1740002400 | 2549.5009 | 8.95 | 0.35 | 2547.2987 | 2574.2567 | 2540.9502 | 0 |
| 1739916000 | 2540.5497 | 41.8 | 1.67 | 2523.5857 | 2541.6002 | 2509.0213 | 0 |
| 1739570400 | 2498.7487 | 8.24 | 0.33 | 2477.4884 | 2509.5366 | 2477.4884 | 0 |
| 1739484000 | 2490.5081 | 2.05 | 0.08 | 2468.1298 | 2490.5081 | 2463.2076 | 0 |
| 1739397600 | 2488.4544 | -32.99 | -1.31 | 2511.36 | 2526.7507 | 2477.8458 | 0 |
| 1739311200 | 2521.4431 | 72.14 | 2.95 | 2472.3566 | 2521.4431 | 2467.2217 | 0 |
| 1739224800 | 2449.3035 | 36.01 | 1.49 | 2433.4436 | 2456.2642 | 2432.165 | 0 |
| 1738965600 | 2413.2885 | -16.01 | -0.66 | 2426.7437 | 2427.5308 | 2408.2913 | 0 |
| 1738879200 | 2429.3032 | 36.39 | 1.52 | 2431.8893 | 2454.3388 | 2416.0652 | 0 |
| 1738792800 | 2392.9097 | -14.35 | -0.60 | 2387.2718 | 2393.3642 | 2373.8503 | 0 |
| 1738706400 | 2407.2606 | 45.56 | 1.93 | 2313.1523 | 2426.0458 | 2303.8003 | 0 |
| 1738620000 | 2361.7051 | -49.1 | -2.04 | 2316.483 | 2368.966 | 2310.9548 | 0 |
| 1738360800 | 2410.8063 | -5.24 | -0.22 | 2426.7476 | 2432.177 | 2404.7098 | 0 |
| 1738274400 | 2416.0479 | 12.7 | 0.53 | 2419.4472 | 2420.8129 | 2391.0598 | 0 |
| 1738188000 | 2403.3439 | 4.13 | 0.17 | 2411.3487 | 2425.5214 | 2403.3439 | 0 |
| 1738101600 | 2399.2102 | -13.04 | -0.54 | 2392.3514 | 2409.2792 | 2388.6206 | 0 |
| 1738015200 | 2412.2462 | 4.84 | 0.20 | 2387.5976 | 2412.2462 | 2360.3096 | 0 |
| 1737756000 | 2407.4087 | -20.11 | -0.83 | 2442.5569 | 2445.7357 | 2401.7396 | 0 |
| 1737669600 | 2427.5145 | 16.95 | 0.70 | 2432.9849 | 2435.8419 | 2424.1073 | 0 |
| 1737583200 | 2410.5623 | -23.69 | -0.97 | 2424.163 | 2442.6405 | 2410.5623 | 0 |
| 1737496800 | 2434.25 | 52.71 | 2.21 | 2390.8401 | 2437.3934 | 2390.8401 | 0 |
| 1737151200 | 2381.5404 | -35.13 | -1.45 | 2405.241 | 2406.8656 | 2340.6909 | 0 |
| 1737064800 | 2416.6663 | -36.08 | -1.47 | 2420.7629 | 2437.6487 | 2407.4581 | 0 |
| 1736978400 | 2452.7416 | 1.67 | 0.07 | 2446.6279 | 2469.6293 | 2439.2874 | 0 |
| 1736892000 | 2451.0741 | -26.09 | -1.05 | 2476.4669 | 2480.0338 | 2444.6071 | 0 |
| 1736805600 | 2477.166 | -19.95 | -0.80 | 2484.6695 | 2484.7584 | 2460.4395 | 0 |
| 1736546400 | 2497.1117 | -47.04 | -1.85 | 2469.9406 | 2502.8274 | 2469.9406 | 0 |
| 1736373600 | 2544.1478 | -13.8 | -0.54 | 2559.9196 | 2572.0947 | 2531.7322 | 0 |
| 1736287200 | 2557.9523 | -31.96 | -1.23 | 2553.0673 | 2567.2478 | 2540.3938 | 0 |
| 1736200800 | 2589.915 | -3.04 | -0.12 | 2580.8842 | 2608.8916 | 2562.4274 | 0 |
| 1735941600 | 2592.9559 | -13.04 | -0.50 | 2599.0542 | 2599.635 | 2582.0702 | 0 |
| 1735855200 | 2605.9998 | 50.41 | 1.97 | 2581.6655 | 2608.791 | 2565.2326 | 0 |
| 1735682400 | 2555.5876 | 0 | 0.00 | 2555.5876 | 2555.5876 | 2555.5876 | 0 |
| 1735596000 | 2555.5876 | -24.53 | -0.95 | 2571.3314 | 2572.524 | 2550.8476 | 0 |
| 1735336800 | 2580.1146 | 49.29 | 1.95 | 2556.8524 | 2584.6523 | 2556.8524 | 0 |
| 1735250400 | 2530.822 | 0 | 0.00 | 2530.822 | 2530.822 | 2530.822 | 0 |
| 1735077600 | 2530.822 | 0 | 0.00 | 2530.822 | 2530.822 | 2530.822 | 0 |
| 1734991200 | 2530.822 | 30.34 | 1.21 | 2498.1591 | 2542.3483 | 2494.9268 | 0 |
| 1734732000 | 2500.4787 | 9.13 | 0.37 | 2472.0557 | 2500.8059 | 2459.9132 | 0 |
| 1734645600 | 2491.3456 | -14.24 | -0.57 | 2489.2356 | 2500.3595 | 2468.6102 | 0 |
| 1734559200 | 2505.5879 | -3.58 | -0.14 | 2502.5736 | 2532.1712 | 2500.8081 | 0 |
| 1734472800 | 2509.1642 | -50.6 | -1.98 | 2504.2985 | 2509.1642 | 2489.7764 | 0 |
| 1734386400 | 2559.7592 | -10.41 | -0.40 | 2572.4915 | 2576.1538 | 2538.3359 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
