Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
OMX Copenhagen Industrial Goods and Services PI | CX5020PI | NASDAQ Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
-27.93 | -1.27% | 2,178.55 | 10:00:57 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2,206.47 |
CX5020PI Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CX5020PI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 2,178.55 | -27.93 | -1.27% | 2,213.49 | 2,213.60 | 2,178.53 | 0 |
May 16 2024 | 2,206.47 | 38.79 | 1.79% | 2,180.37 | 2,206.47 | 2,168.13 | 0 |
May 15 2024 | 2,167.68 | 3.22 | 0.15% | 2,180.90 | 2,188.86 | 2,161.54 | 0 |
May 14 2024 | 2,164.46 | 16.09 | 0.75% | 2,154.97 | 2,173.41 | 2,154.10 | 0 |
May 13 2024 | 2,148.38 | 79.89 | 3.86% | 2,152.57 | 2,157.14 | 2,130.58 | 0 |
May 10 2024 | 2,068.49 | 0.00 | 0.00% | 2,068.49 | 2,068.49 | 2,068.49 | 0 |
May 09 2024 | 2,068.49 | 0.00 | 0.00% | 2,068.49 | 2,068.49 | 2,068.49 | 0 |
May 08 2024 | 2,068.49 | 17.21 | 0.84% | 2,046.71 | 2,070.96 | 2,040.15 | 0 |
May 07 2024 | 2,051.28 | 35.38 | 1.75% | 2,029.19 | 2,053.40 | 2,029.19 | 0 |
May 06 2024 | 2,015.90 | 31.99 | 1.61% | 1,989.10 | 2,015.90 | 1,984.84 | 0 |
May 03 2024 | 1,983.91 | -5.75 | -0.29% | 1,991.44 | 1,998.25 | 1,978.84 | 0 |
May 02 2024 | 1,989.66 | -39.27 | -1.94% | 2,007.45 | 2,040.02 | 1,982.24 | 0 |
May 01 2024 | 2,028.93 | -15.94 | -0.78% | 2,038.75 | 2,044.04 | 2,015.60 | 0 |
Apr 30 2024 | 2,044.88 | -10.62 | -0.52% | 2,058.71 | 2,059.88 | 2,041.14 | 0 |
Apr 29 2024 | 2,055.49 | 7.46 | 0.36% | 2,078.89 | 2,078.89 | 2,042.21 | 0 |
Apr 26 2024 | 2,048.03 | 86.55 | 4.41% | 2,011.58 | 2,053.45 | 2,008.09 | 0 |
Apr 25 2024 | 1,961.49 | -42.08 | -2.10% | 2,003.32 | 2,005.34 | 1,955.36 | 0 |
Apr 24 2024 | 2,003.56 | -41.69 | -2.04% | 2,014.04 | 2,030.31 | 2,003.33 | 0 |
Apr 23 2024 | 2,045.25 | 5.23 | 0.26% | 2,045.59 | 2,057.98 | 2,036.69 | 0 |
Apr 22 2024 | 2,040.01 | 18.99 | 0.94% | 2,039.24 | 2,043.73 | 2,027.10 | 0 |
Apr 19 2024 | 2,021.02 | 12.20 | 0.61% | 1,996.78 | 2,026.61 | 1,996.10 | 0 |
Apr 18 2024 | 2,008.83 | -33.20 | -1.63% | 2,037.26 | 2,044.85 | 2,006.14 | 0 |