CX5020PI Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 2,243.09 | 29.31 | 1.32% | 2,233.80 | 2,258.63 | 2,228.28 | 0 |
May 30 2024 | 2,213.78 | -6.13 | -0.28% | 2,215.90 | 2,229.74 | 2,202.64 | 0 |
May 29 2024 | 2,219.91 | -23.17 | -1.03% | 2,239.43 | 2,245.73 | 2,218.89 | 0 |
May 28 2024 | 2,243.08 | 27.15 | 1.23% | 2,236.37 | 2,244.82 | 2,226.88 | 0 |
May 24 2024 | 2,215.94 | 25.83 | 1.18% | 2,204.72 | 2,219.23 | 2,192.77 | 0 |
May 23 2024 | 2,190.11 | 29.26 | 1.35% | 2,172.45 | 2,200.20 | 2,172.45 | 0 |
May 22 2024 | 2,160.85 | -13.25 | -0.61% | 2,154.07 | 2,168.27 | 2,144.46 | 0 |
May 21 2024 | 2,174.10 | -4.44 | -0.20% | 2,181.46 | 2,193.36 | 2,164.18 | 0 |
May 20 2024 | 2,178.55 | 0.00 | 0.00% | 2,178.55 | 2,178.55 | 2,178.55 | 0 |
May 17 2024 | 2,178.55 | -27.93 | -1.27% | 2,213.49 | 2,213.60 | 2,178.53 | 0 |
May 16 2024 | 2,206.47 | 38.79 | 1.79% | 2,180.37 | 2,206.47 | 2,168.13 | 0 |
May 15 2024 | 2,167.68 | 3.22 | 0.15% | 2,180.90 | 2,188.86 | 2,161.54 | 0 |
May 14 2024 | 2,164.46 | 16.09 | 0.75% | 2,154.97 | 2,173.41 | 2,154.10 | 0 |
May 13 2024 | 2,148.38 | 79.89 | 3.86% | 2,152.57 | 2,157.14 | 2,130.58 | 0 |
May 10 2024 | 2,068.49 | 0.00 | 0.00% | 2,068.49 | 2,068.49 | 2,068.49 | 0 |
May 09 2024 | 2,068.49 | 0.00 | 0.00% | 2,068.49 | 2,068.49 | 2,068.49 | 0 |
May 08 2024 | 2,068.49 | 17.21 | 0.84% | 2,046.71 | 2,070.96 | 2,040.15 | 0 |
May 07 2024 | 2,051.28 | 35.38 | 1.75% | 2,029.19 | 2,053.40 | 2,029.19 | 0 |
May 06 2024 | 2,015.90 | 31.99 | 1.61% | 1,989.10 | 2,015.90 | 1,984.84 | 0 |
May 03 2024 | 1,983.91 | -5.75 | -0.29% | 1,991.44 | 1,998.25 | 1,978.84 | 0 |
May 02 2024 | 1,989.66 | -39.27 | -1.94% | 2,007.45 | 2,040.02 | 1,982.24 | 0 |
May 01 2024 | 2,028.93 | -15.94 | -0.78% | 2,038.75 | 2,044.04 | 2,015.60 | 0 |
Apr 30 2024 | 2,044.88 | -10.62 | -0.52% | 2,058.71 | 2,059.88 | 2,041.14 | 0 |
Apr 29 2024 | 2,055.49 | 7.46 | 0.36% | 2,078.89 | 2,078.89 | 2,042.21 | 0 |
Apr 26 2024 | 2,048.03 | 86.55 | 4.41% | 2,011.58 | 2,053.45 | 2,008.09 | 0 |
Apr 25 2024 | 1,961.49 | -42.08 | -2.10% | 2,003.32 | 2,005.34 | 1,955.36 | 0 |
Apr 24 2024 | 2,003.56 | -41.69 | -2.04% | 2,014.04 | 2,030.31 | 2,003.33 | 0 |
Apr 23 2024 | 2,045.25 | 5.23 | 0.26% | 2,045.59 | 2,057.98 | 2,036.69 | 0 |
Apr 22 2024 | 2,040.01 | 18.99 | 0.94% | 2,039.24 | 2,043.73 | 2,027.10 | 0 |
Apr 19 2024 | 2,021.02 | 12.20 | 0.61% | 1,996.78 | 2,026.61 | 1,996.10 | 0 |
Apr 18 2024 | 2,008.83 | -33.20 | -1.63% | 2,037.26 | 2,044.85 | 2,006.14 | 0 |
Apr 17 2024 | 2,042.03 | -6.43 | -0.31% | 2,050.77 | 2,059.94 | 2,042.03 | 0 |
Apr 16 2024 | 2,048.46 | -35.45 | -1.70% | 2,054.81 | 2,059.87 | 2,043.04 | 0 |
Apr 15 2024 | 2,083.90 | 8.20 | 0.40% | 2,077.05 | 2,094.67 | 2,064.67 | 0 |
Apr 12 2024 | 2,075.70 | -7.16 | -0.34% | 2,103.55 | 2,123.60 | 2,075.68 | 0 |
Apr 11 2024 | 2,082.87 | 12.83 | 0.62% | 2,076.53 | 2,099.13 | 2,076.53 | 0 |
Apr 10 2024 | 2,070.03 | -19.79 | -0.95% | 2,093.93 | 2,093.93 | 2,043.90 | 0 |
Apr 09 2024 | 2,089.82 | -2.24 | -0.11% | 2,081.81 | 2,105.90 | 2,081.81 | 0 |
Apr 08 2024 | 2,092.06 | -8.77 | -0.42% | 2,090.83 | 2,101.94 | 2,084.96 | 0 |
Apr 05 2024 | 2,100.83 | -9.86 | -0.47% | 2,091.88 | 2,100.83 | 2,082.56 | 0 |
Apr 04 2024 | 2,110.70 | 13.43 | 0.64% | 2,097.71 | 2,123.41 | 2,095.94 | 0 |
Apr 03 2024 | 2,097.26 | 46.68 | 2.28% | 2,064.29 | 2,107.54 | 2,064.29 | 0 |
Apr 02 2024 | 2,050.59 | 12.61 | 0.62% | 2,064.17 | 2,067.84 | 2,042.34 | 0 |
Apr 01 2024 | 2,037.98 | 0.00 | 0.00% | 2,037.98 | 2,037.98 | 2,037.98 | 0 |
Mar 28 2024 | 2,037.98 | 0.00 | 0.00% | 2,037.98 | 2,037.98 | 2,037.98 | 0 |
Mar 27 2024 | 2,037.98 | 7.07 | 0.35% | 2,037.93 | 2,047.62 | 2,013.64 | 0 |
Mar 26 2024 | 2,030.91 | -9.07 | -0.44% | 2,035.36 | 2,064.92 | 2,003.00 | 0 |
Mar 25 2024 | 2,039.98 | -3.77 | -0.18% | 2,046.26 | 2,053.62 | 2,037.14 | 0 |
Mar 22 2024 | 2,043.74 | 14.00 | 0.69% | 2,020.61 | 2,055.05 | 2,020.61 | 0 |
Mar 21 2024 | 2,029.74 | 17.46 | 0.87% | 2,054.99 | 2,054.99 | 2,016.52 | 0 |
Mar 20 2024 | 2,012.28 | 43.19 | 2.19% | 1,971.22 | 2,012.28 | 1,965.51 | 0 |
Mar 19 2024 | 1,969.09 | 6.22 | 0.32% | 1,953.38 | 1,971.96 | 1,946.18 | 0 |
Mar 18 2024 | 1,962.87 | -31.30 | -1.57% | 1,994.75 | 2,004.94 | 1,962.87 | 0 |
Mar 15 2024 | 1,994.17 | -19.77 | -0.98% | 1,984.55 | 2,000.01 | 1,974.27 | 0 |
Mar 14 2024 | 2,013.93 | -18.92 | -0.93% | 2,027.81 | 2,031.43 | 2,011.85 | 0 |
Mar 13 2024 | 2,032.85 | -10.48 | -0.51% | 2,043.15 | 2,045.47 | 2,019.04 | 0 |
Mar 12 2024 | 2,043.33 | 24.35 | 1.21% | 2,019.33 | 2,050.16 | 2,019.33 | 0 |
Mar 11 2024 | 2,018.98 | -0.51 | -0.03% | 2,019.02 | 2,024.65 | 2,009.25 | 0 |
Mar 08 2024 | 2,019.49 | 0.22 | 0.01% | 2,016.50 | 2,026.72 | 2,007.91 | 0 |
Mar 07 2024 | 2,019.27 | 6.02 | 0.30% | 2,016.86 | 2,034.08 | 2,014.67 | 0 |
Mar 06 2024 | 2,013.24 | 19.82 | 0.99% | 1,989.50 | 2,033.13 | 1,989.50 | 0 |
Mar 05 2024 | 1,993.43 | -49.41 | -2.42% | 2,030.12 | 2,031.99 | 1,991.60 | 0 |
Mar 04 2024 | 2,042.84 | -17.57 | -0.85% | 2,041.92 | 2,045.08 | 2,032.80 | 0 |