CX5520PI Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 26 2024 | 1,438.99 | -16.38 | -1.13% | 1,444.46 | 1,458.11 | 1,433.53 | 0 |
Jun 25 2024 | 1,455.38 | -13.65 | -0.93% | 1,447.19 | 1,455.38 | 1,438.99 | 0 |
Jun 24 2024 | 1,469.03 | -16.38 | -1.10% | 1,460.84 | 1,490.87 | 1,452.65 | 0 |
Jun 21 2024 | 1,485.41 | 0.00 | 0.00% | 1,488.14 | 1,493.60 | 1,477.22 | 0 |
Jun 20 2024 | 1,485.41 | -60.07 | -3.89% | 1,501.80 | 1,512.72 | 1,485.41 | 0 |
Jun 18 2024 | 1,545.48 | 65.53 | 4.43% | 1,504.53 | 1,553.68 | 1,501.80 | 0 |
Jun 17 2024 | 1,479.95 | 10.92 | 0.74% | 1,474.49 | 1,490.87 | 1,469.03 | 0 |
Jun 14 2024 | 1,469.03 | -10.92 | -0.74% | 1,474.49 | 1,490.87 | 1,460.84 | 0 |
Jun 13 2024 | 1,479.95 | -30.04 | -1.99% | 1,499.07 | 1,512.72 | 1,479.95 | 0 |
Jun 12 2024 | 1,509.99 | 30.04 | 2.03% | 1,466.30 | 1,520.91 | 1,466.30 | 0 |
Jun 11 2024 | 1,479.95 | 0.00 | 0.00% | 1,479.95 | 1,493.60 | 1,466.30 | 0 |
Jun 10 2024 | 1,479.95 | 21.84 | 1.50% | 1,455.38 | 1,479.95 | 1,438.99 | 0 |
Jun 07 2024 | 1,458.11 | 38.23 | 2.69% | 1,414.42 | 1,474.49 | 1,400.77 | 0 |
Jun 06 2024 | 1,419.88 | -10.92 | -0.76% | 1,441.72 | 1,455.38 | 1,411.69 | 0 |
Jun 05 2024 | 1,430.80 | 0.00 | 0.00% | 1,430.80 | 1,430.80 | 1,430.80 | 0 |
Jun 04 2024 | 1,430.80 | -32.77 | -2.24% | 1,455.38 | 1,455.38 | 1,428.07 | 0 |
Jun 03 2024 | 1,463.57 | -5.46 | -0.37% | 1,469.03 | 1,493.60 | 1,458.11 | 0 |
May 31 2024 | 1,469.03 | 38.23 | 2.67% | 1,438.99 | 1,474.49 | 1,436.26 | 0 |
May 30 2024 | 1,430.80 | -40.96 | -2.78% | 1,469.03 | 1,469.03 | 1,425.34 | 0 |
May 29 2024 | 1,471.76 | -5.46 | -0.37% | 1,460.84 | 1,479.95 | 1,438.99 | 0 |
May 28 2024 | 1,477.22 | 139.26 | 10.41% | 1,449.92 | 1,482.68 | 1,433.53 | 0 |
May 24 2024 | 1,337.96 | 27.31 | 2.08% | 1,321.58 | 1,346.16 | 1,310.66 | 0 |
May 23 2024 | 1,310.66 | 24.57 | 1.91% | 1,294.28 | 1,321.58 | 1,294.28 | 0 |
May 22 2024 | 1,286.08 | 57.34 | 4.67% | 1,247.86 | 1,297.01 | 1,242.40 | 0 |
May 21 2024 | 1,228.74 | -5.46 | -0.44% | 1,234.20 | 1,250.59 | 1,228.74 | 0 |
May 20 2024 | 1,234.20 | 0.00 | 0.00% | 1,234.20 | 1,234.20 | 1,234.20 | 0 |
May 17 2024 | 1,234.20 | 24.57 | 2.03% | 1,220.55 | 1,245.13 | 1,212.36 | 0 |
May 16 2024 | 1,209.63 | -27.31 | -2.21% | 1,234.20 | 1,234.20 | 1,209.63 | 0 |
May 15 2024 | 1,236.93 | 27.31 | 2.26% | 1,220.55 | 1,250.59 | 1,220.55 | 0 |
May 14 2024 | 1,209.63 | 5.46 | 0.45% | 1,209.63 | 1,220.55 | 1,204.17 | 0 |
May 13 2024 | 1,204.17 | 35.50 | 3.04% | 1,179.59 | 1,209.63 | 1,179.59 | 0 |
May 10 2024 | 1,168.67 | 0.00 | 0.00% | 1,168.67 | 1,168.67 | 1,168.67 | 0 |
May 09 2024 | 1,168.67 | 0.00 | 0.00% | 1,168.67 | 1,168.67 | 1,168.67 | 0 |
May 08 2024 | 1,168.67 | 13.65 | 1.18% | 1,157.75 | 1,179.59 | 1,157.75 | 0 |
May 07 2024 | 1,155.02 | -2.73 | -0.24% | 1,157.75 | 1,171.40 | 1,149.56 | 0 |
May 06 2024 | 1,157.75 | 24.57 | 2.17% | 1,135.90 | 1,157.75 | 1,135.90 | 0 |
May 03 2024 | 1,133.17 | -10.92 | -0.95% | 1,144.10 | 1,146.83 | 1,133.17 | 0 |
May 02 2024 | 1,144.10 | 2.73 | 0.24% | 1,144.10 | 1,157.75 | 1,135.90 | 0 |
May 01 2024 | 1,141.37 | -43.69 | -3.69% | 1,163.21 | 1,165.94 | 1,141.37 | 0 |
Apr 30 2024 | 1,185.05 | 35.50 | 3.09% | 1,149.56 | 1,187.78 | 1,138.63 | 0 |
Apr 29 2024 | 1,149.56 | -30.04 | -2.55% | 1,176.86 | 1,182.32 | 1,146.83 | 0 |
Apr 26 2024 | 1,179.59 | 19.11 | 1.65% | 1,165.94 | 1,182.32 | 1,152.29 | 0 |
Apr 25 2024 | 1,160.48 | 2.73 | 0.24% | 1,157.75 | 1,179.59 | 1,146.83 | 0 |
Apr 24 2024 | 1,157.75 | 2.73 | 0.24% | 1,160.48 | 1,165.94 | 1,152.29 | 0 |
Apr 23 2024 | 1,155.02 | 13.65 | 1.20% | 1,141.37 | 1,157.75 | 1,141.37 | 0 |
Apr 22 2024 | 1,141.37 | 0.00 | 0.00% | 1,155.02 | 1,155.02 | 1,127.71 | 0 |
Apr 19 2024 | 1,141.37 | -27.31 | -2.34% | 1,155.02 | 1,155.02 | 1,133.17 | 0 |
Apr 18 2024 | 1,168.67 | -10.92 | -0.93% | 1,217.82 | 1,217.82 | 1,165.94 | 0 |
Apr 17 2024 | 1,179.59 | 13.65 | 1.17% | 1,176.86 | 1,201.44 | 1,176.86 | 0 |
Apr 16 2024 | 1,165.94 | -35.50 | -2.95% | 1,190.52 | 1,190.52 | 1,160.48 | 0 |
Apr 15 2024 | 1,201.44 | 19.11 | 1.62% | 1,187.78 | 1,201.44 | 1,174.13 | 0 |
Apr 12 2024 | 1,182.32 | -10.92 | -0.92% | 1,212.36 | 1,212.36 | 1,179.59 | 0 |
Apr 11 2024 | 1,193.25 | -35.50 | -2.89% | 1,215.09 | 1,223.28 | 1,190.52 | 0 |
Apr 10 2024 | 1,228.74 | -8.19 | -0.66% | 1,234.20 | 1,234.20 | 1,198.71 | 0 |
Apr 09 2024 | 1,236.93 | -8.19 | -0.66% | 1,245.13 | 1,253.32 | 1,220.55 | 0 |
Apr 08 2024 | 1,245.13 | -5.46 | -0.44% | 1,264.24 | 1,283.35 | 1,242.40 | 0 |
Apr 05 2024 | 1,250.59 | -16.38 | -1.29% | 1,258.78 | 1,266.97 | 1,236.93 | 0 |
Apr 04 2024 | 1,266.97 | 51.88 | 4.27% | 1,226.01 | 1,266.97 | 1,217.82 | 0 |
Apr 03 2024 | 1,215.09 | 57.34 | 4.95% | 1,185.05 | 1,228.74 | 1,185.05 | 0 |
Apr 02 2024 | 1,157.75 | -27.31 | -2.30% | 1,198.71 | 1,201.44 | 1,155.02 | 0 |
Apr 01 2024 | 1,185.05 | 0.00 | 0.00% | 1,185.05 | 1,185.05 | 1,185.05 | 0 |