BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.85
0.39%
US Tech 100
20,240.00
-0.65%
S&P 500
5,998.74
-0.38%
US Dollar vs CAD
1.40125
-0.10%
Bitcoin
95,104.80
-0.91%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Indices
  4. NASDAQI
  5. OMX Copenhagen Energy GI (CX60GI)

  6. OMX Copenhagen Energy GI (CX60GI) Historical

OMX Copenhagen Energy GI

OMX Copenhagen Energy GI (CX60GI)

NASDAQI
4,347.63
213.57
(5.17%)
Closed November 28 3:00PM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
17327448004265.3907131.333.184186.52284293.7654152.52080
17326584004134.0559-136.46-3.204147.85524231.91074131.0690
17325720004270.5116178.394.364213.29694283.88764195.31530
17323128004092.12212.870.324070.31134092.1224002.49690
17322264004079.2526-67.26-1.624103.95414155.35914042.74480
17321400004146.516496.962.394103.55954156.05294083.07420
17320536004049.5531-67.04-1.634125.02974144.17954034.93970
17319672004116.5957-172.78-4.034277.36374301.69684091.16730
17317080004289.3765175.184.264244.94074337.66684229.00660
17316216004114.193921.620.534071.86764135.54234014.23830
17315352004092.5751.330.034152.48524247.87154053.8860
17314488004091.2492-125.27-2.974146.91174182.92954077.69440
17313624004216.5175-72.5-1.694354.86934376.28114212.56830
17311032004289.0144-122.5-2.784296.04334443.27054288.02550
17310168004411.5111141.683.324216.35284473.75474216.35280
17309304004269.8302-605.16-12.414433.41534581.56934269.83020
17308440004874.9948-663.34-11.985025.39555098.96394854.77370
17307576005538.3329131.432.435514.00965589.33295470.24380
17304948005406.902139.872.665281.02965483.88685262.35020
17304084005267.0359-17.62-0.335266.56995304.30115224.87160
17303220005284.657342.260.815187.76925356.4795187.75420
17302356005242.3987-153.05-2.845403.4575429.05685217.2350
17301492005395.45157.090.135395.78465409.76815254.48150
17298900005388.36240.050.755358.38185412.27015351.15970
17298036005348.3093121.392.325235.83965368.28765218.89490
17297172005226.9237-80.98-1.535338.09725376.14795145.62350
17296308005307.90420.180.385310.56985310.56985219.63730
17295444005287.7211-0.03-0.005316.51995340.99495265.59650
17292852005287.7479-66.86-1.255402.73115438.97895282.89960
17291988005354.6096129.892.495297.04785400.14645262.84290
17291124005224.717890.221.765149.23935360.20855105.08460
17290260005134.5004-254.96-4.735340.95365340.95365114.05070
17289396005389.4603-159.8-2.885514.40955532.50475389.46030
17286804005549.264-33.26-0.605594.06245597.95375529.56150
17285940005582.5275-214.07-3.695686.63685709.14435560.09560
17285076005796.600288.961.565738.10315796.60025678.0510
17284212005707.6373-121.79-2.095817.4885835.58355686.42540
17283348005829.422865.751.145738.53855829.42285706.00750
17280756005763.668988.141.555687.42425782.78235678.91190
17279892005675.5291-51.27-0.905726.39885746.55995652.81280
17279028005726.803-49.26-0.855770.30735833.01365621.97720
17278164005776.067-274.36-4.535973.51095973.51095739.95820
17277300006050.4289-103.73-1.696169.33616193.60115962.95150
17274708006154.1591-22.88-0.376186.1836198.16836087.75120
17273844006177.036-110.17-1.756359.27676383.92236176.71350
17272980006287.2043-65.67-1.036420.39846480.69626254.68790
17272116006352.8697-135.97-2.106537.38636656.02686352.86970
17271252006488.835-5.75-0.096404.93216520.09366404.93210
17268660006494.586-162.77-2.456694.16386709.77376494.5860
17267796006657.3594-28.25-0.426736.21776761.53236638.82570
17266932006685.6105200.306620.60046685.61056585.94280
17266068006665.6065164.852.546556.70936668.72426556.70930
17265204006500.7604-139.05-2.096602.30416608.29696496.76580
17262612006639.8059278.334.386431.55086639.80596427.18510
17261748006361.476114.130.226481.49946521.57596332.4850
17260884006347.3441241.83.966367.72626472.95286278.25760
17260020006105.54892.70.046157.56886198.82896085.51230
17259156006102.846386.481.446100.44236143.26276024.10070
17256564006016.3623-253.48-4.046227.71566227.71566010.65520
17255700006269.84110.140.006263.74366345.05546247.87730
17254836006269.702516.310.266154.59556279.94786120.32110
17253972006253.3902-85.85-1.356305.34196380.30866222.57280
17250516006339.238763.681.016303.70416392.27786290.35330
17249652006275.563160.330.976178.77616298.78046154.86230
17248788006215.2352-58.24-0.936240.57836251.20656203.91890

Your Recent History

NASDAQI
CX60GI
OMX Copenhagen Energy GI
BOV
PTNT4
PETTENATI PN
BIT
F38573
Vontobel Financial Produ...
BOV
AMGN34Q
AMGEN
BOV
ABCB4
ABC BRASIL PN
BOV
BHIA3
Grupo Casas Bahia ON
BIT
UC3UQF
Unicredit Bank
EU
IWDP
iShares Developed Market...
BOV
AGXY3R
Agrogalaxy Participacoes ON
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68