CX60PI Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 7,146.80 | -58.69 | -0.81% | 7,209.18 | 7,219.30 | 7,110.40 | 0 |
May 30 2024 | 7,205.49 | 14.81 | 0.21% | 7,086.95 | 7,305.21 | 7,086.95 | 0 |
May 29 2024 | 7,190.68 | -303.99 | -4.06% | 7,391.60 | 7,399.46 | 7,190.68 | 0 |
May 28 2024 | 7,494.67 | 479.62 | 6.84% | 7,407.32 | 7,614.10 | 7,407.32 | 0 |
May 24 2024 | 7,015.05 | -69.52 | -0.98% | 7,000.43 | 7,060.49 | 6,975.16 | 0 |
May 23 2024 | 7,084.57 | 10.83 | 0.15% | 7,118.76 | 7,211.65 | 7,037.51 | 0 |
May 22 2024 | 7,073.74 | -105.92 | -1.48% | 7,102.59 | 7,120.77 | 6,953.94 | 0 |
May 21 2024 | 7,179.66 | 76.78 | 1.08% | 6,990.39 | 7,213.16 | 6,962.13 | 0 |
May 20 2024 | 7,102.88 | 0.00 | 0.00% | 7,102.88 | 7,102.88 | 7,102.88 | 0 |
May 17 2024 | 7,102.88 | -275.31 | -3.73% | 7,295.18 | 7,299.34 | 7,098.38 | 0 |
May 16 2024 | 7,378.20 | 84.36 | 1.16% | 7,454.39 | 7,491.92 | 7,351.35 | 0 |
May 15 2024 | 7,293.83 | 72.84 | 1.01% | 7,251.00 | 7,407.25 | 7,214.90 | 0 |
May 14 2024 | 7,220.99 | 88.43 | 1.24% | 7,177.89 | 7,220.99 | 7,110.22 | 0 |
May 13 2024 | 7,132.56 | 55.52 | 0.78% | 7,067.89 | 7,162.59 | 7,054.09 | 0 |
May 10 2024 | 7,077.04 | 0.00 | 0.00% | 7,077.04 | 7,077.04 | 7,077.04 | 0 |
May 09 2024 | 7,077.04 | 0.00 | 0.00% | 7,077.04 | 7,077.04 | 7,077.04 | 0 |
May 08 2024 | 7,077.04 | 137.49 | 1.98% | 7,068.12 | 7,097.86 | 6,900.41 | 0 |
May 07 2024 | 6,939.55 | 206.58 | 3.07% | 6,823.59 | 6,970.80 | 6,821.31 | 0 |
May 06 2024 | 6,732.97 | 31.77 | 0.47% | 6,712.29 | 6,817.29 | 6,630.98 | 0 |
May 03 2024 | 6,701.20 | 55.40 | 0.83% | 6,666.70 | 6,811.02 | 6,534.76 | 0 |
May 02 2024 | 6,645.80 | -276.61 | -4.00% | 6,622.29 | 6,812.06 | 6,514.39 | 0 |
May 01 2024 | 6,922.41 | -56.88 | -0.82% | 7,033.22 | 7,076.20 | 6,843.06 | 0 |
Apr 30 2024 | 6,979.30 | 117.31 | 1.71% | 6,927.22 | 7,002.11 | 6,872.21 | 0 |
Apr 29 2024 | 6,861.99 | 53.49 | 0.79% | 6,885.66 | 6,967.00 | 6,832.76 | 0 |
Apr 26 2024 | 6,808.50 | 219.33 | 3.33% | 6,619.25 | 6,847.27 | 6,615.64 | 0 |
Apr 25 2024 | 6,589.17 | -129.07 | -1.92% | 6,749.59 | 6,809.32 | 6,589.17 | 0 |
Apr 24 2024 | 6,718.24 | -166.45 | -2.42% | 6,815.92 | 6,840.38 | 6,718.24 | 0 |
Apr 23 2024 | 6,884.69 | 104.09 | 1.54% | 6,761.52 | 6,885.99 | 6,716.31 | 0 |
Apr 22 2024 | 6,780.60 | 216.84 | 3.30% | 6,601.74 | 6,811.65 | 6,590.92 | 0 |
Apr 19 2024 | 6,563.76 | -0.17 | 0.00% | 6,489.47 | 6,579.41 | 6,446.49 | 0 |
Apr 18 2024 | 6,563.94 | 13.68 | 0.21% | 6,532.49 | 6,586.44 | 6,487.62 | 0 |
Apr 17 2024 | 6,550.26 | -44.38 | -0.67% | 6,636.28 | 6,665.47 | 6,536.03 | 0 |
Apr 16 2024 | 6,594.63 | -80.29 | -1.20% | 6,566.40 | 6,610.76 | 6,529.18 | 0 |
Apr 15 2024 | 6,674.92 | -4.97 | -0.07% | 6,716.50 | 6,731.56 | 6,659.22 | 0 |
Apr 12 2024 | 6,679.89 | -21.69 | -0.32% | 6,708.33 | 6,791.74 | 6,679.89 | 0 |
Apr 11 2024 | 6,701.58 | 43.71 | 0.66% | 6,665.65 | 6,847.31 | 6,634.61 | 0 |
Apr 10 2024 | 6,657.87 | -220.34 | -3.20% | 6,903.65 | 6,924.71 | 6,632.67 | 0 |
Apr 09 2024 | 6,878.21 | 41.14 | 0.60% | 6,889.58 | 7,092.87 | 6,814.63 | 0 |
Apr 08 2024 | 6,837.07 | 129.10 | 1.92% | 6,716.72 | 6,860.32 | 6,702.42 | 0 |
Apr 05 2024 | 6,707.98 | -103.10 | -1.51% | 6,698.66 | 6,755.00 | 6,683.67 | 0 |
Apr 04 2024 | 6,811.08 | -15.52 | -0.23% | 6,802.31 | 6,846.93 | 6,743.50 | 0 |
Apr 03 2024 | 6,826.60 | -81.30 | -1.18% | 6,727.23 | 6,828.50 | 6,683.84 | 0 |
Apr 02 2024 | 6,907.89 | -241.34 | -3.38% | 6,964.73 | 7,056.24 | 6,890.11 | 0 |
Apr 01 2024 | 7,149.23 | 0.00 | 0.00% | 7,149.23 | 7,149.23 | 7,149.23 | 0 |
Mar 28 2024 | 7,149.23 | 0.00 | 0.00% | 7,149.23 | 7,149.23 | 7,149.23 | 0 |
Mar 27 2024 | 7,149.23 | -121.40 | -1.67% | 7,259.75 | 7,259.75 | 7,066.84 | 0 |
Mar 26 2024 | 7,270.63 | -117.34 | -1.59% | 7,359.15 | 7,448.10 | 7,184.94 | 0 |
Mar 25 2024 | 7,387.97 | -34.73 | -0.47% | 7,384.78 | 7,420.85 | 7,321.18 | 0 |
Mar 22 2024 | 7,422.70 | 134.22 | 1.84% | 7,239.85 | 7,494.88 | 7,239.85 | 0 |
Mar 21 2024 | 7,288.47 | 138.46 | 1.94% | 7,249.91 | 7,389.83 | 7,152.22 | 0 |
Mar 20 2024 | 7,150.01 | -3.65 | -0.05% | 7,165.79 | 7,185.39 | 7,093.38 | 0 |
Mar 19 2024 | 7,153.66 | 67.37 | 0.95% | 7,138.02 | 7,205.83 | 7,122.07 | 0 |
Mar 18 2024 | 7,086.29 | 117.62 | 1.69% | 7,022.38 | 7,166.43 | 6,999.66 | 0 |
Mar 15 2024 | 6,968.67 | -204.65 | -2.85% | 7,161.60 | 7,161.60 | 6,940.88 | 0 |
Mar 14 2024 | 7,173.32 | 16.11 | 0.23% | 7,143.80 | 7,229.09 | 7,116.13 | 0 |
Mar 13 2024 | 7,157.21 | -53.65 | -0.74% | 7,170.88 | 7,193.84 | 7,115.34 | 0 |
Mar 12 2024 | 7,210.86 | 3.40 | 0.05% | 7,183.37 | 7,240.98 | 7,151.17 | 0 |
Mar 11 2024 | 7,207.45 | -30.16 | -0.42% | 7,191.91 | 7,253.57 | 7,161.91 | 0 |
Mar 08 2024 | 7,237.62 | -16.58 | -0.23% | 7,216.52 | 7,291.07 | 7,198.66 | 0 |
Mar 07 2024 | 7,254.19 | 73.26 | 1.02% | 7,219.50 | 7,332.91 | 7,199.85 | 0 |
Mar 06 2024 | 7,180.94 | -32.21 | -0.45% | 7,185.95 | 7,296.10 | 7,150.81 | 0 |
Mar 05 2024 | 7,213.15 | 8.19 | 0.11% | 7,249.77 | 7,268.84 | 7,164.91 | 0 |
Mar 04 2024 | 7,204.96 | -100.17 | -1.37% | 7,318.09 | 7,318.09 | 7,184.70 | 0 |