Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
CX651010GI Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 415.15 | -8.61 | -2.03% | 415.15 | 415.15 | 415.15 | 0 |
| Jun 13 2024 | 423.76 | -12.91 | -2.96% | 423.76 | 423.76 | 423.76 | 0 |
| Jun 12 2024 | 436.67 | 11.84 | 2.79% | 436.67 | 436.67 | 436.67 | 0 |
| Jun 11 2024 | 424.83 | 1.08 | 0.25% | 424.83 | 424.83 | 424.83 | 0 |
| Jun 10 2024 | 423.76 | -3.87 | -0.91% | 423.76 | 423.76 | 423.76 | 0 |
| Jun 07 2024 | 427.63 | -1.51 | -0.35% | 427.63 | 427.63 | 427.63 | 0 |
| Jun 06 2024 | 429.14 | -17.43 | -3.90% | 429.14 | 429.14 | 429.14 | 0 |
| Jun 05 2024 | 446.57 | 0.00 | 0.00% | 446.57 | 446.57 | 446.57 | 0 |
| Jun 04 2024 | 446.57 | -4.30 | -0.95% | 446.57 | 446.57 | 446.57 | 0 |
| Jun 03 2024 | 450.87 | 0.11 | 0.02% | 450.87 | 450.87 | 450.87 | 0 |
| May 31 2024 | 450.77 | -0.11 | -0.02% | 450.77 | 450.77 | 450.77 | 0 |
| May 30 2024 | 450.87 | 22.06 | 5.14% | 450.87 | 450.87 | 450.87 | 0 |
| May 29 2024 | 428.81 | -14.96 | -3.37% | 428.81 | 428.81 | 428.81 | 0 |
| May 28 2024 | 443.77 | 11.41 | 2.64% | 443.77 | 443.77 | 443.77 | 0 |
| May 24 2024 | 432.37 | -2.58 | -0.59% | 432.37 | 432.37 | 432.37 | 0 |
| May 23 2024 | 434.95 | -6.67 | -1.51% | 434.95 | 434.95 | 434.95 | 0 |
| May 22 2024 | 441.62 | -5.49 | -1.23% | 441.62 | 441.62 | 441.62 | 0 |
| May 21 2024 | 447.11 | -4.30 | -0.95% | 447.11 | 447.11 | 447.11 | 0 |
| May 20 2024 | 451.41 | 0.00 | 0.00% | 451.41 | 451.41 | 451.41 | 0 |
| May 17 2024 | 451.41 | -13.88 | -2.98% | 451.41 | 451.41 | 451.41 | 0 |
| May 16 2024 | 465.29 | 1.18 | 0.26% | 465.29 | 465.29 | 465.29 | 0 |
| May 15 2024 | 464.11 | 22.92 | 5.20% | 464.11 | 464.11 | 464.11 | 0 |
| May 14 2024 | 441.19 | -5.49 | -1.23% | 441.19 | 441.19 | 441.19 | 0 |
| May 13 2024 | 446.68 | -17.22 | -3.71% | 446.68 | 446.68 | 446.68 | 0 |
| May 10 2024 | 463.89 | 0.00 | 0.00% | 463.89 | 463.89 | 463.89 | 0 |
| May 09 2024 | 463.89 | 0.00 | 0.00% | 463.89 | 463.89 | 463.89 | 0 |
| May 08 2024 | 463.89 | -2.04 | -0.44% | 463.89 | 463.89 | 463.89 | 0 |
| May 07 2024 | 465.94 | 20.88 | 4.69% | 465.94 | 465.94 | 465.94 | 0 |
| May 06 2024 | 445.06 | 7.75 | 1.77% | 445.06 | 445.06 | 445.06 | 0 |
| May 03 2024 | 437.32 | 15.71 | 3.73% | 437.32 | 437.32 | 437.32 | 0 |
| May 02 2024 | 421.61 | 11.08 | 2.70% | 421.61 | 421.61 | 421.61 | 0 |
| May 01 2024 | 410.52 | -4.52 | -1.09% | 410.52 | 410.52 | 410.52 | 0 |
| Apr 30 2024 | 415.04 | -7.32 | -1.73% | 415.04 | 415.04 | 415.04 | 0 |
| Apr 29 2024 | 422.36 | 3.87 | 0.93% | 422.36 | 422.36 | 422.36 | 0 |
| Apr 26 2024 | 418.48 | 9.58 | 2.34% | 418.48 | 418.48 | 418.48 | 0 |
| Apr 25 2024 | 408.91 | -2.37 | -0.58% | 408.91 | 408.91 | 408.91 | 0 |
| Apr 24 2024 | 411.27 | -7.64 | -1.82% | 411.27 | 411.27 | 411.27 | 0 |
| Apr 23 2024 | 418.92 | 10.44 | 2.56% | 418.92 | 418.92 | 418.92 | 0 |
| Apr 22 2024 | 408.48 | -5.92 | -1.43% | 408.48 | 408.48 | 408.48 | 0 |
| Apr 19 2024 | 414.40 | -4.63 | -1.10% | 414.40 | 414.40 | 414.40 | 0 |
| Apr 18 2024 | 419.02 | 14.53 | 3.59% | 419.02 | 419.02 | 419.02 | 0 |
| Apr 17 2024 | 404.50 | -8.07 | -1.96% | 404.50 | 404.50 | 404.50 | 0 |
| Apr 16 2024 | 412.57 | -13.99 | -3.28% | 412.57 | 412.57 | 412.57 | 0 |
| Apr 15 2024 | 426.56 | -9.25 | -2.12% | 426.56 | 426.56 | 426.56 | 0 |
| Apr 12 2024 | 435.81 | 18.72 | 4.49% | 435.81 | 435.81 | 435.81 | 0 |
| Apr 11 2024 | 417.09 | 6.24 | 1.52% | 417.09 | 417.09 | 417.09 | 0 |
| Apr 10 2024 | 410.84 | -14.10 | -3.32% | 410.84 | 410.84 | 410.84 | 0 |
| Apr 09 2024 | 424.94 | 7.42 | 1.78% | 424.94 | 424.94 | 424.94 | 0 |
| Apr 08 2024 | 417.52 | 5.06 | 1.23% | 417.52 | 417.52 | 417.52 | 0 |
| Apr 05 2024 | 412.46 | -9.36 | -2.22% | 412.46 | 412.46 | 412.46 | 0 |
| Apr 04 2024 | 421.82 | 14.10 | 3.46% | 421.82 | 421.82 | 421.82 | 0 |
| Apr 03 2024 | 407.72 | 2.37 | 0.58% | 407.72 | 407.72 | 407.72 | 0 |
| Apr 02 2024 | 405.36 | -8.29 | -2.00% | 405.36 | 405.36 | 405.36 | 0 |
| Apr 01 2024 | 413.64 | 0.00 | 0.00% | 413.64 | 413.64 | 413.64 | 0 |
| Mar 28 2024 | 413.64 | 0.00 | 0.00% | 413.64 | 413.64 | 413.64 | 0 |
| Mar 27 2024 | 413.64 | 10.33 | 2.56% | 413.64 | 413.64 | 413.64 | 0 |
| Mar 26 2024 | 403.31 | -2.69 | -0.66% | 403.31 | 403.31 | 403.31 | 0 |
| Mar 25 2024 | 406.00 | -3.87 | -0.95% | 406.00 | 406.00 | 406.00 | 0 |
| Mar 22 2024 | 409.88 | 14.85 | 3.76% | 409.88 | 409.88 | 409.88 | 0 |
| Mar 21 2024 | 395.03 | 1.83 | 0.47% | 395.03 | 395.03 | 395.03 | 0 |
| Mar 20 2024 | 393.20 | 8.93 | 2.32% | 393.20 | 393.20 | 393.20 | 0 |
| Mar 19 2024 | 384.27 | 2.58 | 0.68% | 384.27 | 384.27 | 384.27 | 0 |
| Mar 18 2024 | 381.68 | 6.56 | 1.75% | 381.68 | 381.68 | 381.68 | 0 |
