Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| First Trust DorseyWright DALI 1 ETF | DALI | NASDAQ Indices | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade | |
|---|---|---|---|---|
| 0.24334 | 1.06% | 23.1745 | 15:15:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 22.9295 | 22.9295 | 23.2981 | 23.1745 | 22.9312 |
DALI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DALI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 22.9312 | 0.32 | 1.42% | 22.6096 | 22.9475 | 22.6083 | 0 |
| May 01 2024 | 22.6097 | -0.11 | -0.49% | 22.7207 | 22.9467 | 22.5352 | 0 |
| Apr 30 2024 | 22.7209 | -0.44 | -1.91% | 23.1635 | 23.1635 | 22.7209 | 0 |
| Apr 29 2024 | 23.1637 | 0.11 | 0.48% | 23.0543 | 23.1917 | 23.0543 | 0 |
| Apr 26 2024 | 23.0537 | 0.28 | 1.24% | 22.7699 | 23.1063 | 22.7699 | 0 |
| Apr 25 2024 | 22.7716 | -0.04 | -0.20% | 22.8161 | 22.8232 | 22.4677 | 0 |
| Apr 24 2024 | 22.8163 | 0.04 | 0.19% | 22.7733 | 23.0236 | 22.6676 | 0 |
| Apr 23 2024 | 22.7735 | 0.42 | 1.89% | 22.3502 | 22.84 | 22.3502 | 0 |
| Apr 22 2024 | 22.3503 | 0.22 | 1.01% | 22.1282 | 22.4852 | 22.1282 | 0 |
| Apr 19 2024 | 22.1273 | -0.27 | -1.20% | 22.3933 | 22.4514 | 22.03 | 0 |
| Apr 18 2024 | 22.395 | -0.14 | -0.60% | 22.5298 | 22.7039 | 22.3728 | 0 |
| Apr 17 2024 | 22.53 | -0.27 | -1.17% | 22.7967 | 22.8902 | 22.4931 | 0 |
| Apr 16 2024 | 22.7969 | 0.00 | -0.01% | 22.7979 | 22.9161 | 22.6579 | 0 |
| Apr 15 2024 | 22.7981 | -0.37 | -1.61% | 23.1732 | 23.4011 | 22.7406 | 0 |
| Apr 12 2024 | 23.1722 | -0.51 | -2.16% | 23.6811 | 23.6811 | 23.1093 | 0 |
| Apr 11 2024 | 23.6828 | 0.25 | 1.09% | 23.4282 | 23.711 | 23.4137 | 0 |
| Apr 10 2024 | 23.4283 | -0.40 | -1.70% | 23.8328 | 23.8328 | 23.3346 | 0 |
| Apr 09 2024 | 23.833 | 0.08 | 0.36% | 23.7485 | 23.8718 | 23.6116 | 0 |
| Apr 08 2024 | 23.7487 | 0.05 | 0.20% | 23.7025 | 23.8221 | 23.7025 | 0 |
| Apr 05 2024 | 23.7015 | 0.28 | 1.19% | 23.4211 | 23.7829 | 23.4211 | 0 |
| Apr 04 2024 | 23.4228 | -0.38 | -1.59% | 23.8017 | 24.0376 | 23.4183 | 0 |
| Apr 03 2024 | 23.8019 | 0.09 | 0.38% | 23.7112 | 23.8613 | 23.5844 | 0 |
