ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
First Trust DorseyWright DALI 1 ETF

First Trust DorseyWright DALI 1 ETF (DALI)

27.1009
-0.19854
(-0.73%)
Closed February 09 3:00PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
27.1009
Bid
27.2994
Ask
27.2994
Volume
-
27.0416 Day's Range 27.4207
0.00 52 Week Range 0.00
Previous Close
27.2994
Open
27.2974
Last Trade
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

DALI Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BNGBengal Energy Ltd
$ 0.01
(100.00%)
46.6k
CTSConverge Technology Solutions Corp
$ 5.42
(53.54%)
14.22M
RTGRTG Mining Inc
$ 0.03
(20.00%)
86k
WLLWWillow Biosciences Inc
$ 0.03
(20.00%)
2.4k
AMCArizona Metals Corp
$ 1.51
(17.05%)
845.01k
ELEFSilver Elephant Mining Corp
$ 0.185
(-33.93%)
111.64k
WEEDCanopy Growth Corporation
$ 2.90
(-27.32%)
4.89M
XLYAuxly Cannabis Group Inc
$ 0.055
(-15.38%)
6.8M
MUXMcEwen Mining Inc
$ 10.54
(-15.00%)
249.71k
GRCGold Springs Resource Corp
$ 0.06
(-14.29%)
60k
ENBEnbridge Inc
$ 63.52
(0.17%)
15.9M
CTSConverge Technology Solutions Corp
$ 5.42
(53.54%)
14.22M
MFCManulife Financial Corporation
$ 43.06
(0.35%)
11.23M
GLOGlobal Atomic Corporation
$ 0.47
(-11.32%)
9.24M
SUSuncor Energy Inc
$ 55.35
(0.65%)
9.02M

Discussion

View Full Feed
cjstocksup cjstocksup 4 minutes ago
This is crazy.

"🚨 BREAKING: The UK Just Ordered Apple to Kill Encryption for 2 Billion People—And They Can’t Even Talk About It 🚨

A global privacy nightmare is unfolding.

The UK government secretly ordered Apple to backdoor encrypted iClou
delerious1 delerious1 5 minutes ago
That's sad that someone would have to live in fear in this day
CrimsonNightRider CrimsonNightRider 5 minutes ago
Sounds like sibling rivalry to me.

https://investorshub.advfn.com/uimage/uploads/2024/6/27/yeyue08586095-F2C8-4F91-B2F0-EB62D892498B.jpeg
ASTA
NASDAQ2020 NASDAQ2020 6 minutes ago
GLTY
ELTP
cjstocksup cjstocksup 6 minutes ago
This is good!
https://x.com/elonmusk/status/1888576449499611389
getmoreshares getmoreshares 6 minutes ago
USAID first target
NASDAQ2020 NASDAQ2020 7 minutes ago
https://youtu.be/E60mAPIMxkM?si=89yU7opdO_5fwi0n
ELTP
janice shell janice shell 8 minutes ago
The super bowl is a very very long video just so you know.

No, it is not. Videos aren't live. We don't know how the Super Bowl is going to end, either. We know exactly how Dugin's lunacy will end.

Now order a pizza, or would Aleksandr disapprove?
B402 B402 9 minutes ago
Take Mexico and Canada.....They moved quickly when presented with tariffs,,,,,

Mexico, China and Canada are our top 3 trading partners.......All of which, for the most part, sell us back what we once produced ourselves in the states......They want to protect the wealth of their worker
WTO
Risk Risk 9 minutes ago
Likeeey. AFFU 
AFFU
Risk Risk 11 minutes ago
Thanks Ronin. Hopefully we some pps momentum. Great news, want to be positive today :)) 
AFFU
cjstocksup cjstocksup 11 minutes ago
All aspects of the government must be fully transparent and accountable to the people.

No exceptions, including, if not especially, the Federal Reserve.

"Why is Elon Musk supporting Ron Paul leading an audit of The Federal Reserve such a big deal?

Becaus
$27 $27 11 minutes ago
Sounds like you are talking about a margin account.
COOP
pos_stock_hoarder pos_stock_hoarder 12 minutes ago
Tears flowing.

They care soooo much.

About themselves. The rest of America can go to hell.
cjstocksup cjstocksup 12 minutes ago
This will be great

"Elon Musk is considering to have Ron Paul head up an audit of The Federal Reserve"
https://x.com/elonmusk/status/1888585270460658140
Risk Risk 15 minutes ago
Eagles OS let go

And off course AFFU, getting exciting 
AFFU
PennyMillions852 PennyMillions852 15 minutes ago
.0198-.025 range is what I want to see here for starters. Need to break the previous 52 week high! $4 is a pipe dream, and we need to look at this from a realistic standpoint.
IGPK
janice shell janice shell 15 minutes ago
GO IGGLES!!!
primewa primewa 16 minutes ago
Musk suggests federal judges who stymie DOGE should be impeached: ‘A corrupt judge protecting corruption. Thank you, Musk. You have done a wonderful job, and that is why the American voter voted DJT as the 47th POTUS. More exposed when DOGE comes to the FHFA headquarters. Why is F&F SH still in Cshi
DJT
kennyt 335 kennyt 335 17 minutes ago
Safe and successful surgery to you roc! ELTP$$$$$$$$$
ELTP
janice shell janice shell 17 minutes ago
Hey, Super Bowl ticket prices are one of very few things that are NOT Trumpty's fault. Or even Elon's. And you will perhaps be surprised to learn those tickets are considerably cheaper this year than last:

This year's Super Bowl tickets are at lower prices compared to the same point a
STOCKMONSTER STOCKMONSTER 18 minutes ago
WILL MUSK CLOSE HIS PLANTS IN GERMANY?????????????? CHINA WILL GIVE EUROPE A BETTER AND CHEATER ALTERNATIVE EV!!!!!!!!!!!!!!!!!!!!!!! NOT LOOKING GOOD HERE!!!!!!!!!! CARDS ARE STARTING TO FALL!!!!!!!!!!!!!!!!!!! BLACK DOOM MONDAY WE WILL SEE SUB 300 BUCKS!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!! NO ONE
TSLA
Hopeforthefuture3 Hopeforthefuture3 19 minutes ago
10baggerz, all the best to you and your family. Very nice on your friend now at 12+ years- a real world example this treatment has the potential to do great things at least for a % of the patients
NWBO
cjstocksup cjstocksup 19 minutes ago
💯
#PaulEngelmayer, a rogue judge, just ruled to bar all political appointees, including Treasury Secretary Scott Bessent, from accessing Treasury Department data—a blunt move to protect corruption.
https://x.com/elonmusk/status/1888588040941007256