BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.59
-0.12%
US Tech 100
20,205.20
-0.13%
S&P 500
5,987.37
0.30%
US Dollar vs CAD
1.40945
0.08%
Bitcoin
94,228.69
1.24%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. USA
  5. NASDAQI
  6. VanEck Vectors? Digital Transformation ETF (DAPP)

  7. VanEck Vectors? Digital Transformation ETF (DAPP) Historical

VanEck Vectors? Digital Transformation ETF

VanEck Vectors? Digital Transformation ETF (DAPP)

VanEck Crypto and Blockchain Innovators UCITS ETF
Vaneck Dapp Etf
VanEck Digital Transformation ETF
18.3571
-0.08897
(-0.48%)
Closed November 25 3:00PM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
173257200018.357127-0.09-0.4818.94227118.975417.6385930
173231280018.4460991.015.7917.33818.73581917.1147250
173222640017.436118-0.56-3.0919.00869519.3175317.1073340
173214000017.991401-0.04-0.2218.65358318.77715717.7426960
173205360018.0315380.814.7217.04095118.17165716.9937070
173196720017.2191630.130.7916.78462217.78150816.7665180
173170800017.0846130.633.8416.71949117.124516.2618720
173162160016.453109-0.73-4.2517.44633517.71067816.4082790
173153520017.183637-1.59-8.4918.76623219.53702717.0299180
173144880018.77785-0.03-0.1518.06494118.8822817.928540
173136240018.8055742.5916.0017.58718719.00471517.4526140
173110320016.211990.171.0815.99544116.26567515.6242030
173101680016.0392270.523.3315.38864416.31646115.3056580
173093040015.5221192.317.4314.46318915.55088914.3275350
173084400013.2179810.564.4112.70802513.35047612.689370
173075760012.660198-0.41-3.1413.07869813.07869812.5994660
173049480013.070532-0.31-2.2913.50556713.90095412.9909380
173040840013.377119-1.05-7.2614.23620314.23620313.2799370
173032200014.424436-0.35-2.3514.41753814.75043614.1143570
173023560014.7713480.211.4214.98164415.17193914.5414130
173014920014.5650971.087.9813.9548514.66861713.9462940
172989000013.488703-0.34-2.4813.93844214.00115313.3426710
172980360013.8322050.392.8813.59113914.04188113.4011240
172971720013.445345-0.51-3.6513.65652813.83394213.0393530
172963080013.9541520.020.1613.69120814.06140813.567050
172954440013.9324810.322.3313.6205613.93248113.1317420
172928520013.615890.826.4013.00040213.69515912.999540
172919880012.796841-0.2-1.5613.01796113.05565212.6568840
172911240012.9993770.685.5212.60325813.02876112.3737640
172902600012.319137-0.04-0.3512.37387912.78080812.0469970
172893960012.3622760.473.9912.28218812.58741312.0328350
172868040011.8880030.776.9211.07960511.89036411.0796050
172859400011.1183-0.09-0.8411.21907811.29496810.9530060
172850760011.212486-0.3-2.6311.48374711.56025411.186450
172842120011.515096-0.07-0.5911.53490411.66320411.3599480
172833480011.583877-0.14-1.2111.69765411.9779311.3679420
172807560011.725530.373.2211.59484211.80131511.3270790
172798920011.360244-0.02-0.1611.23985411.48843511.0977710
172790280011.378660.110.9911.12711311.48749910.9919660
172781640011.267556-0.55-4.6411.80341311.84342311.0478120
172773000011.816163-0.55-4.4312.01947312.08886411.7861750
172747080012.3638120.161.3212.50809812.52013312.2269050
172738440012.2022250.595.0511.96387112.3973311.7641870
172729800011.616154-0.14-1.2211.70854812.00377911.596520
172721160011.7596960.534.7411.32409111.76042811.1105420
172712520011.2270530.353.2211.04324511.32963910.9959320
172686600010.876356-0.45-3.9610.96064210.98661410.7006550
172677960011.3244280.555.1511.24870311.32748910.9407610
172669320010.770267-0.01-0.1210.79189611.28941610.652080
172660680010.7829260.222.1210.72520211.06801210.6596470
172652040010.558869-0.3-2.7410.62001310.67603910.3183470
172626120010.8566460.32.8010.69176910.99424310.6204230
172617480010.5605050.080.7810.48616910.69944910.3086180
172608840010.478297-0-0.0110.32063910.54240210.0055880
172600200010.4795670.222.1410.27200310.5257219.9886220
172591560010.2596450.919.799.60536510.2597919.6053650
17256564009.3450399-0.68-6.7410.08491510.2360139.3406040
172557000010.0207870.262.719.93048210.2163359.8856760
17254836009.756142-0.01-0.059.7213449.99954299.5257420
17253972009.761388-0.87-8.1410.51338410.5194189.7423130
172505160010.626524-0.25-2.2910.86747410.89957610.4834750
172496520010.8756260.171.5810.93485811.34018510.7612280
172487880010.70634-0.6-5.2711.19699311.22338910.6362870
172479240011.301361-0.39-3.3111.5884711.59724111.1313870
172470600011.688247-0.16-1.3211.82585811.87913411.5506020

Your Recent History

NASDAQI
DAPP
VanEck Vectors? Digital ...
BIT
UC4AZL
Unicredit Bank
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68