Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
VanEck Vectors� Digital Transformation E | DAPP | NASDAQ Indices | Exchange Traded Fund |
Price Change | Price Change % | Etf Price | Last Trade | |
---|---|---|---|---|
0.00 | 0.00% | 9.2843 | 19:00:00 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
9.2843 |
DAPP Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DAPP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 9.2843 | 0.12 | 1.32% | 9.3792 | 9.6278 | 9.2255 | 0 |
May 02 2024 | 9.1637 | 0.35 | 4.01% | 8.8971 | 9.1651 | 8.7762 | 0 |
May 01 2024 | 8.8102 | -0.04 | -0.42% | 8.8309 | 9.2195 | 8.5291 | 0 |
Apr 30 2024 | 8.8476 | -0.79 | -8.22% | 9.5141 | 9.5323 | 8.8476 | 0 |
Apr 29 2024 | 9.6395 | -0.41 | -4.05% | 10.0965 | 10.1105 | 9.5373 | 0 |
Apr 26 2024 | 10.0464 | 0.01 | 0.08% | 10.0966 | 10.1437 | 9.8334 | 0 |
Apr 25 2024 | 10.0384 | 0.05 | 0.45% | 9.7383 | 10.042 | 9.4207 | 0 |
Apr 24 2024 | 9.993 | -0.29 | -2.78% | 10.2926 | 10.4235 | 9.9323 | 0 |
Apr 23 2024 | 10.2783 | 0.41 | 4.15% | 9.941 | 10.3688 | 9.7481 | 0 |
Apr 22 2024 | 9.8684 | 0.91 | 10.16% | 9.0836 | 9.8684 | 9.0804 | 0 |
Apr 19 2024 | 8.9584 | 0.17 | 1.92% | 8.8049 | 9.1398 | 8.7743 | 0 |
Apr 18 2024 | 8.7895 | 0.24 | 2.82% | 8.5996 | 9.0619 | 8.4785 | 0 |
Apr 17 2024 | 8.5482 | 0.01 | 0.13% | 8.6271 | 8.7797 | 8.3587 | 0 |
Apr 16 2024 | 8.5369 | -0.25 | -2.82% | 8.8113 | 8.8119 | 8.3739 | 0 |
Apr 15 2024 | 8.785 | -0.59 | -6.30% | 9.5093 | 9.5226 | 8.7748 | 0 |
Apr 12 2024 | 9.376 | -0.61 | -6.15% | 9.8173 | 9.8646 | 9.264 | 0 |
Apr 11 2024 | 9.99 | 0.12 | 1.20% | 9.946 | 10.0137 | 9.6448 | 0 |
Apr 10 2024 | 9.872 | -0.02 | -0.23% | 9.6233 | 9.998 | 9.5723 | 0 |
Apr 09 2024 | 9.8947 | -0.34 | -3.32% | 10.2789 | 10.2965 | 9.7776 | 0 |
Apr 08 2024 | 10.2341 | 0.17 | 1.71% | 10.1421 | 10.7352 | 10.0448 | 0 |