DWAMLP Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 26 2024 | 1,131.78 | -0.80 | -0.07% | 1,131.39 | 1,131.80 | 1,126.20 | 0 |
Jun 25 2024 | 1,132.58 | 0.84 | 0.07% | 1,132.60 | 1,135.86 | 1,130.66 | 0 |
Jun 24 2024 | 1,131.74 | 17.13 | 1.54% | 1,114.30 | 1,133.43 | 1,114.26 | 0 |
Jun 21 2024 | 1,114.61 | -1.29 | -0.12% | 1,115.79 | 1,120.25 | 1,113.39 | 0 |
Jun 20 2024 | 1,115.90 | 8.76 | 0.79% | 1,110.50 | 1,117.15 | 1,110.01 | 0 |
Jun 18 2024 | 1,107.14 | -0.22 | -0.02% | 1,109.95 | 1,118.35 | 1,105.38 | 0 |
Jun 17 2024 | 1,107.36 | -0.08 | -0.01% | 1,105.59 | 1,109.89 | 1,104.03 | 0 |
Jun 14 2024 | 1,107.44 | -19.11 | -1.70% | 1,125.07 | 1,125.67 | 1,106.16 | 0 |
Jun 13 2024 | 1,126.55 | -6.23 | -0.55% | 1,131.93 | 1,132.61 | 1,125.02 | 0 |
Jun 12 2024 | 1,132.78 | -5.12 | -0.45% | 1,145.51 | 1,145.93 | 1,132.70 | 0 |
Jun 11 2024 | 1,137.90 | -10.47 | -0.91% | 1,144.80 | 1,145.21 | 1,137.90 | 0 |
Jun 10 2024 | 1,148.37 | 15.84 | 1.40% | 1,132.74 | 1,150.83 | 1,132.66 | 0 |
Jun 07 2024 | 1,132.53 | -1.49 | -0.13% | 1,129.01 | 1,137.30 | 1,127.44 | 0 |
Jun 06 2024 | 1,134.01 | 2.50 | 0.22% | 1,127.41 | 1,134.17 | 1,124.60 | 0 |
Jun 05 2024 | 1,131.51 | 13.95 | 1.25% | 1,120.31 | 1,131.51 | 1,114.50 | 0 |
Jun 04 2024 | 1,117.56 | -4.44 | -0.40% | 1,119.04 | 1,119.04 | 1,108.88 | 0 |
Jun 03 2024 | 1,121.99 | -11.66 | -1.03% | 1,133.58 | 1,133.58 | 1,118.70 | 0 |
May 31 2024 | 1,133.65 | 20.36 | 1.83% | 1,114.37 | 1,134.13 | 1,114.37 | 0 |
May 30 2024 | 1,113.29 | 3.72 | 0.34% | 1,108.98 | 1,116.12 | 1,108.98 | 0 |
May 29 2024 | 1,109.57 | -9.92 | -0.89% | 1,119.55 | 1,119.69 | 1,109.56 | 0 |
May 28 2024 | 1,119.49 | 11.61 | 1.05% | 1,108.87 | 1,123.76 | 1,105.47 | 0 |
May 24 2024 | 1,107.88 | 1.91 | 0.17% | 1,108.93 | 1,111.82 | 1,107.18 | 0 |
May 23 2024 | 1,105.97 | -8.44 | -0.76% | 1,115.19 | 1,120.47 | 1,103.27 | 0 |
May 22 2024 | 1,114.41 | -13.32 | -1.18% | 1,125.19 | 1,125.59 | 1,111.71 | 0 |
May 21 2024 | 1,127.73 | -6.52 | -0.58% | 1,129.40 | 1,135.32 | 1,127.22 | 0 |
May 20 2024 | 1,134.26 | 12.83 | 1.14% | 1,122.05 | 1,135.00 | 1,120.26 | 0 |
May 17 2024 | 1,121.43 | 11.17 | 1.01% | 1,111.33 | 1,122.66 | 1,106.90 | 0 |
May 16 2024 | 1,110.26 | -2.70 | -0.24% | 1,112.77 | 1,120.36 | 1,110.26 | 0 |
May 15 2024 | 1,112.96 | 2.07 | 0.19% | 1,110.65 | 1,115.26 | 1,101.97 | 0 |
May 14 2024 | 1,110.88 | 4.62 | 0.42% | 1,104.05 | 1,110.88 | 1,097.40 | 0 |
May 13 2024 | 1,106.27 | -11.75 | -1.05% | 1,121.59 | 1,123.72 | 1,103.53 | 0 |
May 10 2024 | 1,118.02 | -19.25 | -1.69% | 1,133.74 | 1,134.79 | 1,113.77 | 0 |
May 09 2024 | 1,137.27 | 3.36 | 0.30% | 1,132.43 | 1,141.39 | 1,131.72 | 0 |
May 08 2024 | 1,133.91 | 3.63 | 0.32% | 1,122.60 | 1,134.45 | 1,121.50 | 0 |
May 07 2024 | 1,130.27 | 6.18 | 0.55% | 1,121.17 | 1,130.27 | 1,120.67 | 0 |
May 06 2024 | 1,124.10 | 3.23 | 0.29% | 1,120.86 | 1,126.48 | 1,119.80 | 0 |
May 03 2024 | 1,120.87 | 3.26 | 0.29% | 1,118.86 | 1,122.71 | 1,113.08 | 0 |
May 02 2024 | 1,117.61 | 15.86 | 1.44% | 1,105.64 | 1,117.78 | 1,103.60 | 0 |
May 01 2024 | 1,101.75 | -2.98 | -0.27% | 1,106.79 | 1,107.99 | 1,099.58 | 0 |
Apr 30 2024 | 1,104.73 | -25.67 | -2.27% | 1,125.52 | 1,125.75 | 1,103.80 | 0 |
Apr 29 2024 | 1,130.40 | 4.41 | 0.39% | 1,125.08 | 1,132.24 | 1,124.92 | 0 |
Apr 26 2024 | 1,125.99 | 4.72 | 0.42% | 1,120.46 | 1,127.17 | 1,119.50 | 0 |
Apr 25 2024 | 1,121.28 | 1.12 | 0.10% | 1,115.90 | 1,124.55 | 1,113.08 | 0 |
Apr 24 2024 | 1,120.16 | 5.50 | 0.49% | 1,112.16 | 1,121.43 | 1,110.71 | 0 |
Apr 23 2024 | 1,114.66 | 7.56 | 0.68% | 1,106.92 | 1,116.34 | 1,106.58 | 0 |
Apr 22 2024 | 1,107.10 | 7.60 | 0.69% | 1,100.94 | 1,109.92 | 1,099.18 | 0 |
Apr 19 2024 | 1,099.49 | 11.02 | 1.01% | 1,087.65 | 1,108.17 | 1,087.65 | 0 |
Apr 18 2024 | 1,088.47 | 3.37 | 0.31% | 1,087.78 | 1,095.45 | 1,085.30 | 0 |
Apr 17 2024 | 1,085.10 | 6.69 | 0.62% | 1,079.16 | 1,087.70 | 1,079.08 | 0 |
Apr 16 2024 | 1,078.41 | -5.44 | -0.50% | 1,083.80 | 1,083.95 | 1,072.04 | 0 |
Apr 15 2024 | 1,083.85 | -15.86 | -1.44% | 1,103.45 | 1,105.13 | 1,083.85 | 0 |
Apr 12 2024 | 1,099.71 | -16.62 | -1.49% | 1,120.85 | 1,124.81 | 1,099.33 | 0 |
Apr 11 2024 | 1,116.33 | 9.05 | 0.82% | 1,111.25 | 1,116.73 | 1,100.93 | 0 |
Apr 10 2024 | 1,107.27 | -5.88 | -0.53% | 1,110.22 | 1,115.87 | 1,106.90 | 0 |
Apr 09 2024 | 1,113.15 | -16.02 | -1.42% | 1,130.76 | 1,131.52 | 1,112.87 | 0 |
Apr 08 2024 | 1,129.17 | -3.68 | -0.32% | 1,131.85 | 1,137.38 | 1,128.67 | 0 |
Apr 05 2024 | 1,132.84 | -4.00 | -0.35% | 1,135.26 | 1,139.00 | 1,129.26 | 0 |
Apr 04 2024 | 1,136.84 | -4.74 | -0.42% | 1,144.07 | 1,149.65 | 1,135.03 | 0 |
Apr 03 2024 | 1,141.59 | 8.35 | 0.74% | 1,133.96 | 1,143.04 | 1,133.91 | 0 |
Apr 02 2024 | 1,133.23 | 8.76 | 0.78% | 1,125.79 | 1,133.23 | 1,124.23 | 0 |
Apr 01 2024 | 1,124.47 | 6.48 | 0.58% | 1,120.44 | 1,125.61 | 1,118.29 | 0 |