We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719003600 | 978.63887 | -3.29 | -0.33 | 981.92479 | 981.92479 | 978.63887 | 0 |
| 1718917200 | 981.92479 | -6.92 | -0.70 | 988.83985 | 988.83985 | 981.44759 | 0 |
| 1718744400 | 988.83985 | 9.54 | 0.97 | 979.30399 | 988.83985 | 979.30399 | 0 |
| 1718658000 | 979.30399 | -0.79 | -0.08 | 980.09459 | 980.09459 | 977.13376 | 0 |
| 1718398800 | 980.09459 | -3.64 | -0.37 | 983.73085 | 983.73085 | 977.27475 | 0 |
| 1718312400 | 983.73085 | -8.28 | -0.84 | 992.01568 | 993.17115 | 983.3338 | 0 |
| 1718226000 | 992.01568 | 7.09 | 0.72 | 984.92099 | 999.03948 | 984.92099 | 0 |
| 1718139600 | 984.92099 | -8.12 | -0.82 | 993.04013 | 993.04013 | 984.92099 | 0 |
| 1718053200 | 993.04013 | 2.99 | 0.30 | 990.04786 | 993.04013 | 989.0837 | 0 |
| 1717794000 | 990.04786 | -11.02 | -1.10 | 1001.0662 | 1001.0662 | 990.04786 | 0 |
| 1717707600 | 1001.0662 | 7.33 | 0.74 | 993.73767 | 1001.0662 | 993.73767 | 0 |
| 1717621200 | 993.73767 | 3.8 | 0.38 | 989.93587 | 995.27403 | 988.12979 | 0 |
| 1717534800 | 989.93587 | -7.59 | -0.76 | 997.52422 | 997.52422 | 984.59068 | 0 |
| 1717448400 | 997.52422 | 2.01 | 0.20 | 995.51853 | 1000.9238 | 995.51853 | 0 |
| 1717189200 | 995.51853 | 2.58 | 0.26 | 992.93862 | 995.60502 | 992.93862 | 0 |
| 1717102800 | 992.93862 | 6.37 | 0.65 | 986.5658 | 992.93862 | 986.5658 | 0 |
| 1717016400 | 986.5658 | -13.73 | -1.37 | 1000.2916 | 1000.2916 | 986.24319 | 0 |
| 1716930000 | 1000.2916 | 0.55 | 0.05 | 999.74625 | 1006.1593 | 999.74625 | 0 |
| 1716584400 | 999.74625 | 5.85 | 0.59 | 993.89615 | 1002.536 | 993.89615 | 0 |
| 1716498000 | 993.89615 | -2.74 | -0.27 | 996.63663 | 1003.4289 | 993.89615 | 0 |
| 1716411600 | 996.63663 | -6.92 | -0.69 | 1003.5535 | 1003.5535 | 995.51236 | 0 |
| 1716325200 | 1003.5535 | -0.12 | -0.01 | 1003.6713 | 1005.8083 | 1003.0558 | 0 |
| 1716238800 | 1003.6713 | 2.22 | 0.22 | 1001.4468 | 1005.8249 | 1001.4468 | 0 |
| 1715979600 | 1001.4468 | 1.84 | 0.18 | 999.60979 | 1002.628 | 999.21777 | 0 |
| 1715893200 | 999.60979 | -0.25 | -0.03 | 999.86076 | 1002.651 | 999.60979 | 0 |
| 1715806800 | 999.86076 | 6.76 | 0.68 | 993.10021 | 999.86076 | 992.3907 | 0 |
| 1715720400 | 993.10021 | 8.74 | 0.89 | 984.35686 | 993.10021 | 984.35686 | 0 |
| 1715634000 | 984.35686 | -2.05 | -0.21 | 986.40451 | 988.56675 | 984.35686 | 0 |
| 1715374800 | 986.40451 | 2.02 | 0.21 | 984.38565 | 987.76064 | 984.38565 | 0 |
| 1715288400 | 984.38565 | -0.04 | -0.00 | 984.42476 | 984.42476 | 978.90108 | 0 |
| 1715202000 | 984.42476 | 0.43 | 0.04 | 983.99206 | 984.42476 | 980.19177 | 0 |
| 1715115600 | 983.99206 | -2.61 | -0.26 | 986.59956 | 987.58139 | 983.79283 | 0 |
| 1715029200 | 986.59956 | 1.71 | 0.17 | 984.88628 | 988.57426 | 984.88628 | 0 |
| 1714770000 | 984.88628 | 9.27 | 0.95 | 975.62048 | 986.47874 | 975.62048 | 0 |
| 1714683600 | 975.62048 | 14.51 | 1.51 | 961.10734 | 975.62048 | 961.10734 | 0 |
| 1714597200 | 961.10734 | -0.69 | -0.07 | 961.79568 | 963.88777 | 961.10734 | 0 |
| 1714510800 | 961.79568 | -11.5 | -1.18 | 973.29124 | 973.29124 | 961.79568 | 0 |
| 1714424400 | 973.29124 | 4.57 | 0.47 | 968.72537 | 973.95775 | 968.72537 | 0 |
| 1714165200 | 968.72537 | 7.87 | 0.82 | 960.85045 | 968.72537 | 960.85045 | 0 |
| 1714078800 | 960.85045 | -3.02 | -0.31 | 963.86766 | 963.86766 | 955.61337 | 0 |
| 1713992400 | 963.86766 | -4.74 | -0.49 | 968.61131 | 970.00003 | 963.86766 | 0 |
| 1713906000 | 968.61131 | 5.27 | 0.55 | 963.34186 | 968.61131 | 963.34186 | 0 |
| 1713819600 | 963.34186 | 9.3 | 0.97 | 954.04368 | 963.34186 | 954.04368 | 0 |
| 1713560400 | 954.04368 | 2.28 | 0.24 | 951.76471 | 954.63978 | 951.28962 | 0 |
| 1713474000 | 951.76471 | -0.76 | -0.08 | 952.52921 | 954.51042 | 950.92761 | 0 |
| 1713387600 | 952.52921 | 0.64 | 0.07 | 951.89316 | 955.86922 | 951.25211 | 0 |
| 1713301200 | 951.89316 | -16.61 | -1.72 | 968.50332 | 968.50332 | 951.89316 | 0 |
| 1713214800 | 968.50332 | -1.87 | -0.19 | 970.37175 | 979.14295 | 968.50332 | 0 |
| 1712955600 | 970.37175 | -16.71 | -1.69 | 987.07738 | 987.07738 | 970.37175 | 0 |
| 1712869200 | 987.07738 | 2.52 | 0.26 | 984.55811 | 988.3598 | 984.55811 | 0 |
| 1712782800 | 984.55811 | -15.16 | -1.52 | 999.72282 | 999.72282 | 984.03703 | 0 |
| 1712696400 | 999.72282 | 1.83 | 0.18 | 997.89474 | 1002.3058 | 997.89474 | 0 |
| 1712610000 | 997.89474 | 5.7 | 0.57 | 992.19339 | 999.39883 | 992.19339 | 0 |
| 1712350800 | 992.19339 | 2.86 | 0.29 | 989.33106 | 992.19339 | 989.23684 | 0 |
| 1712264400 | 989.33106 | -3.44 | -0.35 | 992.7689 | 999.00593 | 989.33106 | 0 |
| 1712178000 | 992.7689 | 7 | 0.71 | 985.77203 | 992.7689 | 985.77203 | 0 |
| 1712091600 | 985.77203 | -7.95 | -0.80 | 993.71709 | 993.71709 | 985.77203 | 0 |
| 1712005200 | 993.71709 | -6.15 | -0.61 | 999.86576 | 1001.2598 | 990.97682 | 0 |
| 1711659600 | 999.86576 | 4.94 | 0.50 | 994.93032 | 1001.2362 | 994.93032 | 0 |
| 1711573200 | 994.93032 | 4.77 | 0.48 | 990.15771 | 994.93032 | 990.15771 | 0 |
| 1711486800 | 990.15771 | 3.95 | 0.40 | 986.20898 | 993.16905 | 986.20898 | 0 |
| 1711400400 | 986.20898 | -3.5 | -0.35 | 989.70679 | 989.70679 | 986.20898 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
