We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745874000 | 1837.3285 | 15.82 | 0.87 | 1832.725 | 1837.449 | 1830.06 | 0 |
| 1745614800 | 1821.5089 | 12.11 | 0.67 | 1818.4337 | 1823.2456 | 1816.7812 | 0 |
| 1745528400 | 1809.3972 | 12.83 | 0.71 | 1806.0563 | 1811.0953 | 1803.303 | 0 |
| 1745442000 | 1796.5683 | 21.8 | 1.23 | 1784.8102 | 1796.9468 | 1783.4465 | 0 |
| 1745355600 | 1774.7683 | -28.39 | -1.57 | 1772.6774 | 1779.1608 | 1770.6083 | 0 |
| 1745269200 | 1803.1624 | 25.61 | 1.44 | 1801.0896 | 1805.7135 | 1799.5062 | 0 |
| 1744923600 | 1777.557 | -0.97 | -0.05 | 1779.1795 | 1781.4753 | 1775.8457 | 0 |
| 1744837200 | 1778.5241 | -14.18 | -0.79 | 1776.3124 | 1779.7347 | 1771.6294 | 0 |
| 1744750800 | 1792.7056 | 15.56 | 0.88 | 1793.0528 | 1797.2374 | 1789.3012 | 0 |
| 1744664400 | 1777.1484 | 35.49 | 2.04 | 1773.3923 | 1779.3881 | 1771.7476 | 0 |
| 1744405200 | 1741.6558 | 16.31 | 0.95 | 1748.3539 | 1749.2292 | 1738.8685 | 0 |
| 1744318800 | 1725.3436 | 90.09 | 5.51 | 1723.0571 | 1726.6208 | 1719.7989 | 0 |
| 1744232400 | 1635.2521 | -45.82 | -2.73 | 1622.3164 | 1639.2327 | 1618.1998 | 0 |
| 1744146000 | 1681.0683 | 4.44 | 0.27 | 1686.9335 | 1687.8166 | 1680.507 | 0 |
| 1744059600 | 1676.6238 | -139.03 | -7.66 | 1678.938 | 1680.5126 | 1670.7074 | 0 |
| 1743800400 | 1815.6505 | -16.27 | -0.89 | 1820.1545 | 1821.202 | 1811.3317 | 0 |
| 1743714000 | 1831.9234 | -4.98 | -0.27 | 1835.847 | 1837.0791 | 1824.3087 | 0 |
| 1743627600 | 1836.907 | 1.15 | 0.06 | 1833.3239 | 1840.2537 | 1831.894 | 0 |
| 1743541200 | 1835.7531 | 0 | 0.00 | 1837.1089 | 1837.1089 | 1835.7531 | 0 |
| 1743454800 | 1835.7531 | 0 | 0.00 | 1837.1089 | 1837.2026 | 1835.7531 | 0 |
| 1743195600 | 1835.7531 | -23.27 | -1.25 | 1846.6048 | 1849.7045 | 1835.7531 | 0 |
| 1743109200 | 1859.0226 | 20.41 | 1.11 | 1850.4372 | 1859.0226 | 1849.7897 | 0 |
| 1743022800 | 1838.6133 | 4.86 | 0.26 | 1842.4665 | 1843.6593 | 1836.4077 | 0 |
| 1742936400 | 1833.7583 | 9.46 | 0.52 | 1828.0443 | 1835.5553 | 1827.8557 | 0 |
| 1742850000 | 1824.297 | -27.96 | -1.51 | 1826.8437 | 1829.2688 | 1821.4491 | 0 |
| 1742590800 | 1852.2608 | -2.92 | -0.16 | 1847.5354 | 1852.9255 | 1845.0063 | 0 |
| 1742504400 | 1855.1857 | 6.05 | 0.33 | 1852.3343 | 1858.7311 | 1848.0782 | 0 |
| 1742418000 | 1849.1357 | 0.72 | 0.04 | 1845.2689 | 1854.0247 | 1841.9995 | 0 |
| 1742331600 | 1848.4199 | 0 | 0.00 | 1848.8358 | 1849.0438 | 1848.4199 | 0 |
| 1742245200 | 1848.4199 | 24.31 | 1.33 | 1852.1841 | 1852.3897 | 1844.4954 | 0 |
| 1741986000 | 1824.1126 | 14.38 | 0.79 | 1819.9187 | 1829.3348 | 1818.4866 | 0 |
| 1741899600 | 1809.7278 | 27.75 | 1.56 | 1813.2511 | 1815.8335 | 1808.6945 | 0 |
| 1741813200 | 1781.9744 | -42.16 | -2.31 | 1774.7849 | 1784.1893 | 1771.3782 | 0 |
| 1741726800 | 1824.1333 | -31.8 | -1.71 | 1809.6755 | 1824.1953 | 1809.2288 | 0 |
| 1741640400 | 1855.9373 | -17.12 | -0.91 | 1867.431 | 1867.431 | 1855.9373 | 0 |
| 1741384800 | 1873.0604 | -7.41 | -0.39 | 1868.745 | 1878.8615 | 1866.3247 | 0 |
| 1741298400 | 1880.4725 | -1.73 | -0.09 | 1880.4001 | 1883.0243 | 1874.8959 | 0 |
| 1741212000 | 1882.2008 | 47.94 | 2.61 | 1876.2698 | 1883.4501 | 1875.5231 | 0 |
| 1741125600 | 1834.2611 | -38.24 | -2.04 | 1834.2712 | 1836.7524 | 1830.253 | 0 |
| 1741039200 | 1872.5044 | -2.51 | -0.13 | 1874.5202 | 1876.152 | 1870.3799 | 0 |
| 1740780000 | 1875.0134 | -32.22 | -1.69 | 1878.0674 | 1880.9393 | 1872.9149 | 0 |
| 1740693600 | 1907.231 | 4 | 0.21 | 1906.3677 | 1910.9971 | 1904.3757 | 0 |
| 1740607200 | 1903.2278 | 22.64 | 1.20 | 1899.9733 | 1904.7601 | 1898.1584 | 0 |
| 1740520800 | 1880.5898 | -45.1 | -2.34 | 1882.0882 | 1885.431 | 1878.9279 | 0 |
| 1740434400 | 1925.6893 | -22.12 | -1.14 | 1924.9048 | 1931.1493 | 1923.9445 | 0 |
| 1740175200 | 1947.8055 | 28.33 | 1.48 | 1939.0983 | 1948.2906 | 1937.4462 | 0 |
| 1740088800 | 1919.473 | 0.94 | 0.05 | 1914.6997 | 1921.2078 | 1914.0352 | 0 |
| 1740002400 | 1918.5335 | 0.13 | 0.01 | 1917.0562 | 1919.2261 | 1913.3023 | 0 |
| 1739916000 | 1918.4039 | -19.54 | -1.01 | 1908.6737 | 1920.7807 | 1907.1454 | 0 |
| 1739570400 | 1937.9403 | 14.87 | 0.77 | 1933.5401 | 1938.7275 | 1930.4538 | 0 |
| 1739484000 | 1923.075 | 4.99 | 0.26 | 1919.9375 | 1923.5499 | 1916.7174 | 0 |
| 1739397600 | 1918.0832 | 9.12 | 0.48 | 1917.8696 | 1920.1012 | 1914.4941 | 0 |
| 1739311200 | 1908.9681 | 0 | 0.00 | 1908.9681 | 1909.0966 | 1908.9681 | 0 |
| 1739224800 | 1908.9681 | -19.52 | -1.01 | 1912.2975 | 1921.65 | 1905.9407 | 0 |
| 1738965600 | 1928.4868 | 6.9 | 0.36 | 1931.0434 | 1933.3059 | 1927.8354 | 0 |
| 1738879200 | 1921.5836 | 7.53 | 0.39 | 1918.9045 | 1926.3615 | 1916.568 | 0 |
| 1738792800 | 1914.0554 | 35.5 | 1.89 | 1915.5027 | 1919.2325 | 1907.8008 | 0 |
| 1738706400 | 1878.5568 | 24.3 | 1.31 | 1870.0982 | 1880.0375 | 1868.2294 | 0 |
| 1738620000 | 1854.2529 | -12.53 | -0.67 | 1849.0706 | 1854.7088 | 1847.0283 | 0 |
| 1738360800 | 1866.7815 | -15 | -0.80 | 1874.4873 | 1875.2304 | 1866.7397 | 0 |
| 1738274400 | 1881.7803 | 0 | 0.00 | 1882.8522 | 1882.8947 | 1881.7803 | 0 |
| 1738188000 | 1881.7803 | 0 | 0.00 | 1882.2091 | 1883.0662 | 1881.7803 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
