We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730494800 | 498.93491 | -1.11 | -0.22 | 501.59567 | 504.04584 | 498.6441 | 0 |
| 1730408400 | 500.04428 | -8.13 | -1.60 | 505.48303 | 505.97613 | 499.60275 | 0 |
| 1730322000 | 508.17779 | -3.68 | -0.72 | 510.5039 | 511.3553 | 506.9979 | 0 |
| 1730235600 | 511.85931 | 2.27 | 0.45 | 508.77971 | 512.12073 | 507.02697 | 0 |
| 1730149200 | 509.58908 | 3.41 | 0.67 | 509.44298 | 510.63152 | 509.20472 | 0 |
| 1729890000 | 506.17928 | -2.95 | -0.58 | 510.12462 | 510.83033 | 504.68338 | 0 |
| 1729803600 | 509.12634 | 0.31 | 0.06 | 509.72821 | 510.84486 | 507.80375 | 0 |
| 1729717200 | 508.81968 | -2.69 | -0.53 | 509.82632 | 512.6072 | 506.0064 | 0 |
| 1729630800 | 511.50733 | -3.88 | -0.75 | 512.90044 | 512.92484 | 510.14727 | 0 |
| 1729544400 | 515.38784 | -2.31 | -0.45 | 517.50178 | 518.22294 | 513.41429 | 0 |
| 1729285200 | 517.69291 | 1.66 | 0.32 | 517.71439 | 518.09474 | 516.35617 | 0 |
| 1729198800 | 516.0347 | -0.38 | -0.07 | 519.39665 | 519.85268 | 515.85476 | 0 |
| 1729112400 | 516.41072 | 3.44 | 0.67 | 514.10667 | 517.04468 | 512.90955 | 0 |
| 1729026000 | 512.97118 | -4.54 | -0.88 | 518.28671 | 518.47484 | 512.78071 | 0 |
| 1728939600 | 517.50747 | 4.2 | 0.82 | 514.7676 | 518.17385 | 514.63311 | 0 |
| 1728680400 | 513.30505 | 7.91 | 1.56 | 506.34037 | 513.51365 | 506.34037 | 0 |
| 1728594000 | 505.39718 | -3.88 | -0.76 | 506.74476 | 507.07771 | 503.98386 | 0 |
| 1728507600 | 509.2743 | 5.41 | 1.07 | 503.91101 | 509.55381 | 503.52507 | 0 |
| 1728421200 | 503.86021 | 6.2 | 1.25 | 500.1246 | 504.55336 | 500.10572 | 0 |
| 1728334800 | 497.65999 | -4.5 | -0.90 | 500.50633 | 500.57705 | 496.11577 | 0 |
| 1728075600 | 502.16095 | 4.86 | 0.98 | 501.96497 | 502.1874 | 497.83891 | 0 |
| 1727989200 | 497.29756 | -0.71 | -0.14 | 497.0826 | 498.96548 | 495.71591 | 0 |
| 1727902800 | 498.00263 | 1.75 | 0.35 | 494.7538 | 498.99679 | 494.08819 | 0 |
| 1727816400 | 496.25051 | -1.84 | -0.37 | 498.16543 | 498.18006 | 492.58194 | 0 |
| 1727730000 | 498.08652 | 1.52 | 0.31 | 495.48419 | 498.25954 | 493.20727 | 0 |
| 1727470800 | 496.56616 | -1.64 | -0.33 | 498.76572 | 498.76572 | 495.09454 | 0 |
| 1727384400 | 498.20423 | 1.75 | 0.35 | 501.2653 | 501.6282 | 496.49538 | 0 |
| 1727298000 | 496.45541 | -1.47 | -0.29 | 498.24648 | 498.50723 | 495.44685 | 0 |
| 1727211600 | 497.92322 | -0.71 | -0.14 | 498.84155 | 498.96945 | 495.47303 | 0 |
| 1727125200 | 498.62865 | 3.28 | 0.66 | 497.37982 | 498.97351 | 496.32063 | 0 |
| 1726866000 | 495.35056 | -0.33 | -0.07 | 494.56932 | 495.7114 | 492.76926 | 0 |
| 1726779600 | 495.68185 | 9.93 | 2.04 | 495.11856 | 496.84674 | 492.6209 | 0 |
| 1726693200 | 485.75006 | -2.12 | -0.43 | 489.23852 | 492.41468 | 485.65166 | 0 |
| 1726606800 | 487.86572 | 1.65 | 0.34 | 488.59622 | 490.22646 | 485.96153 | 0 |
| 1726520400 | 486.21612 | 3.07 | 0.64 | 484.01227 | 486.56438 | 483.11027 | 0 |
| 1726261200 | 483.14182 | 5.75 | 1.20 | 479.1325 | 484.61109 | 479.02684 | 0 |
| 1726174800 | 477.39015 | 5.99 | 1.27 | 471.85781 | 478.19116 | 470.81517 | 0 |
| 1726088400 | 471.40335 | 7.39 | 1.59 | 464.0735 | 471.82908 | 457.8778 | 0 |
| 1726002000 | 464.01521 | 0.87 | 0.19 | 464.45304 | 465.15062 | 459.55228 | 0 |
| 1725915600 | 463.14483 | 4.74 | 1.03 | 461.96199 | 465.19617 | 461.06162 | 0 |
| 1725656400 | 458.40325 | -9.14 | -1.95 | 467.71463 | 468.90656 | 457.90246 | 0 |
| 1725570000 | 467.54217 | -4.05 | -0.86 | 469.37511 | 469.90217 | 465.13141 | 0 |
| 1725483600 | 471.59269 | -0.6 | -0.13 | 470.28967 | 473.68532 | 469.69366 | 0 |
| 1725397200 | 472.19512 | -15.65 | -3.21 | 485.00989 | 485.05076 | 470.49621 | 0 |
| 1725051600 | 487.84524 | 4.64 | 0.96 | 485.7579 | 487.97307 | 481.7725 | 0 |
| 1724965200 | 483.20162 | 0.46 | 0.10 | 484.14277 | 488.45075 | 482.74568 | 0 |
| 1724878800 | 482.74191 | -3.07 | -0.63 | 485.90754 | 486.32618 | 480.79291 | 0 |
| 1724792400 | 485.81154 | 1.5 | 0.31 | 482.49644 | 486.0833 | 481.78425 | 0 |
| 1724706000 | 484.30989 | -4.46 | -0.91 | 488.96007 | 489.41503 | 483.85502 | 0 |
| 1724446800 | 488.76958 | 6.13 | 1.27 | 485.94441 | 489.31215 | 485.36035 | 0 |
| 1724360400 | 482.64201 | -3.78 | -0.78 | 487.76446 | 488.13581 | 481.97049 | 0 |
| 1724274000 | 486.42302 | 6.51 | 1.36 | 481.60985 | 486.54011 | 481.59702 | 0 |
| 1724187600 | 479.90869 | -2.17 | -0.45 | 482.07548 | 483.37487 | 478.54183 | 0 |
| 1724101200 | 482.08239 | 3.66 | 0.77 | 478.61983 | 482.11619 | 477.54259 | 0 |
| 1723842000 | 478.41861 | -0.24 | -0.05 | 477.07642 | 479.70688 | 476.41873 | 0 |
| 1723755600 | 478.65596 | 9.33 | 1.99 | 475.10563 | 479.3858 | 474.64404 | 0 |
| 1723669200 | 469.32408 | 2.47 | 0.53 | 468.16429 | 470.14095 | 466.37144 | 0 |
| 1723582800 | 466.84959 | 6.27 | 1.36 | 462.90859 | 467.00393 | 461.5118 | 0 |
| 1723496400 | 460.57892 | -2.12 | -0.46 | 463.27161 | 463.66328 | 459.50533 | 0 |
| 1723237200 | 462.69618 | 2.04 | 0.44 | 460.60262 | 463.12743 | 458.05439 | 0 |
| 1723150800 | 460.65122 | 15 | 3.37 | 451.15427 | 460.95232 | 449.65801 | 0 |
| 1723064400 | 445.65142 | -4.86 | -1.08 | 457.21691 | 458.71371 | 445.33317 | 0 |
| 1722978000 | 450.50821 | 7.68 | 1.73 | 446.41958 | 457.41444 | 444.99945 | 0 |
| 1722891600 | 442.82796 | -8.96 | -1.98 | 438.8621 | 448.03291 | 433.54662 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
