ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
1735077600132.174461.411.08130.76324132.17595130.763090
1734991200130.763470.910.70129.84741130.84844129.231850
1734732000129.849161.441.12128.40974130.93954127.645960
1734645600128.41261-0.13-0.10128.54991129.9234128.394230
1734559200128.54482-4.02-3.03132.56066132.90808128.453870
1734472800132.56111-0.99-0.74133.14505133.14638132.236010
1734386400133.555510.450.34133.10359133.79902133.103290
1734127200133.10349-0.05-0.04133.15829133.75603132.754430
1734040800133.15745-0.66-0.49133.81173133.81233133.157270
1733954400133.813651.110.84132.70567134.00952132.705540
1733868000132.70232-0.51-0.38133.2143133.39266132.572290
1733781600133.2144-0.84-0.63134.05222134.05252133.127480
1733522400134.054450.360.27133.69913134.29838133.698690
1733436000133.69865-0.33-0.24134.02592134.14516133.656380
1733349600134.026231.010.76133.01673134.08864133.01630
1733263200133.015170.090.07132.92691133.06934132.602690
1733176800132.927890.330.25132.59163133.06021132.591550
1732917600132.593120.760.58131.8334132.85425131.832690
1732744800131.83276-0.6-0.45132.43069132.43212131.51330
1732658400132.430170.710.54131.72207132.51115131.721540
1732572000131.723560.470.36131.25652132.42109131.225830
1732312800131.254920.390.30130.86298131.37603130.738690
1732226400130.863660.920.71129.94001131.17263129.493740
1732140000129.938670.080.06129.8589130.01433128.684710
1732053600129.859330.440.34129.41424129.99751128.518270
1731967200129.417450.510.40128.90534129.75345128.82440
1731708000128.90647-1.78-1.37130.68754130.68761128.532540
1731621600130.69061-0.75-0.57131.44424131.66215130.536040
1731535200131.444780.060.05131.38362131.97079131.058730
1731448800131.38399-0.43-0.33131.81756132.02894130.905130
1731362400131.818350.280.22131.53463132.12278131.502160
1731103200131.535190.560.43130.9696131.89187130.969510
1731016800130.970211.070.83129.89855131.17533129.898510
1730930400129.898193.222.55126.67875130.05506126.678670
1730844000126.673291.541.23125.13092126.68351125.13080
1730757600125.13104-0.33-0.26125.45782125.79058124.806350
1730494800125.459260.680.54124.78161126.36529124.78150
1730408400124.78092-2.39-1.88127.16528127.16531124.734970
1730322000127.16731-0.38-0.30127.54488127.98923127.086240
1730235600127.545570.190.15127.35892127.84894126.856250
1730149200127.359940.320.25127.04206127.83369127.041910
1729890000127.04211-0.02-0.01127.0614128.24768126.85750
1729803600127.060930.340.27126.72233127.23938126.540610
1729717200126.7216-1.14-0.89127.85964127.85968125.954980
1729630800127.86101-0.18-0.14128.04347128.1411127.28320
1729544400128.04526-0.28-0.22128.32426128.32444127.407410
1729285200128.326230.430.33127.89986128.48446127.89960
1729198800127.89968-0.09-0.07127.99478128.71805127.865860
1729112400127.993740.60.47127.39045128.06801127.270670
1729026000127.39086-1.01-0.79128.40166128.63914127.182020
1728939600128.401951.030.81127.37459128.65026127.374550
1728680400127.375330.740.59126.6336127.53378126.455650
1728594000126.63424-0.25-0.20126.88545126.96635126.280620
1728507600126.886640.880.70126.00567126.99642125.885410
1728421200126.00621.251.00124.75393126.14059124.75390
1728334800124.75359-1.16-0.92125.90758125.90763124.546390
1728075600125.909681.120.90124.78827125.95968124.788050
1727989200124.78699-0.21-0.17124.99366125.18989124.291490
1727902800124.99474-0-0.00124.9975125.25497124.261010
1727816400124.9979-1.21-0.96126.21086126.21087124.395290
1727730000126.21160.520.41125.68982126.27096124.918570
1727470800125.69141-0.16-0.13125.85266126.25278125.433680
1727384400125.852870.520.41125.3364126.34234125.31130
1727298000125.33545-0.66-0.53125.56025125.7907125.134160

Your Recent History

Delayed Upgrade Clock