We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722027600 | 119.56119 | 1.39 | 1.18 | 118.17019 | 120.19563 | 118.17002 | 0 |
| 1721941200 | 118.16831 | -0.53 | -0.45 | 118.69954 | 120.19793 | 117.93566 | 0 |
| 1721854800 | 118.69997 | -2.81 | -2.32 | 121.51085 | 121.5109 | 118.54197 | 0 |
| 1721768400 | 121.51436 | -0.14 | -0.12 | 121.69722 | 122.16858 | 121.41408 | 0 |
| 1721682000 | 121.6562 | 1.31 | 1.09 | 120.34452 | 121.80166 | 120.34443 | 0 |
| 1721422800 | 120.3437 | -0.86 | -0.71 | 121.20324 | 121.45815 | 120.15067 | 0 |
| 1721336400 | 121.20345 | -1.04 | -0.85 | 122.24618 | 122.77762 | 120.72288 | 0 |
| 1721250000 | 122.24566 | -1.81 | -1.46 | 124.04714 | 124.04714 | 122.21227 | 0 |
| 1721163600 | 124.05111 | 0.9 | 0.73 | 123.15257 | 124.10756 | 123.15251 | 0 |
| 1721077200 | 123.15225 | 0.33 | 0.27 | 122.82653 | 123.95181 | 122.80438 | 0 |
| 1720818000 | 122.82663 | 0.73 | 0.60 | 122.09855 | 123.69833 | 122.09834 | 0 |
| 1720731600 | 122.09877 | -0.98 | -0.79 | 123.07532 | 123.38974 | 121.95232 | 0 |
| 1720645200 | 123.07534 | 1.2 | 0.98 | 121.87865 | 123.10562 | 121.8786 | 0 |
| 1720558800 | 121.87827 | 0.09 | 0.08 | 121.78427 | 122.14991 | 121.7842 | 0 |
| 1720472400 | 121.78387 | 0.21 | 0.17 | 121.57072 | 121.95571 | 121.54686 | 0 |
| 1720213200 | 121.57175 | 0.59 | 0.49 | 120.98317 | 121.65572 | 120.82903 | 0 |
| 1720040400 | 120.98417 | 0.68 | 0.57 | 120.29912 | 121.02474 | 120.23079 | 0 |
| 1719954000 | 120.29983 | 0.73 | 0.61 | 119.56526 | 120.31203 | 119.20592 | 0 |
| 1719867600 | 119.5668 | 0.27 | 0.23 | 119.29117 | 119.70776 | 118.93795 | 0 |
| 1719608400 | 119.2921 | -0.4 | -0.33 | 119.69283 | 120.67338 | 119.05802 | 0 |
| 1719522000 | 119.69267 | 0.19 | 0.16 | 119.49843 | 119.87281 | 119.36966 | 0 |
| 1719435600 | 119.49907 | 0.13 | 0.11 | 119.3633 | 119.60687 | 118.91258 | 0 |
| 1719349200 | 119.36448 | 0.41 | 0.35 | 118.94981 | 119.44204 | 118.86324 | 0 |
| 1719262800 | 118.9497 | -0.38 | -0.32 | 119.32536 | 119.91437 | 118.945 | 0 |
| 1719003600 | 119.327 | -0.14 | -0.12 | 119.46732 | 119.57648 | 118.97783 | 0 |
| 1718917200 | 119.46797 | -0.35 | -0.29 | 119.81347 | 120.22072 | 119.08792 | 0 |
| 1718744400 | 119.81383 | 0.38 | 0.32 | 119.4291 | 119.88413 | 119.42908 | 0 |
| 1718658000 | 119.42963 | 0.93 | 0.79 | 118.49593 | 119.78788 | 118.26962 | 0 |
| 1718398800 | 118.49749 | -0.04 | -0.03 | 118.53246 | 118.59138 | 117.91743 | 0 |
| 1718312400 | 118.53394 | 0.2 | 0.17 | 118.33274 | 118.73388 | 117.84819 | 0 |
| 1718226000 | 118.33283 | 1.06 | 0.90 | 117.27678 | 118.89287 | 117.27667 | 0 |
| 1718139600 | 117.27533 | -0.03 | -0.03 | 117.01511 | 117.28375 | 116.24966 | 0 |
| 1718053200 | 117.30831 | 0.32 | 0.28 | 116.98305 | 117.4114 | 116.60162 | 0 |
| 1717794000 | 116.98518 | -0.1 | -0.09 | 117.08739 | 117.57561 | 116.60353 | 0 |
| 1717707600 | 117.08937 | -0.02 | -0.01 | 117.1054 | 117.28137 | 116.69505 | 0 |
| 1717621200 | 117.10579 | 1.41 | 1.21 | 115.7028 | 117.11202 | 115.70271 | 0 |
| 1717534800 | 115.70071 | 0.09 | 0.07 | 115.61194 | 115.88817 | 114.99017 | 0 |
| 1717448400 | 115.61467 | 0.06 | 0.05 | 115.55891 | 116.10324 | 114.57018 | 0 |
| 1717189200 | 115.5591 | 0.84 | 0.73 | 114.7236 | 115.62571 | 113.68252 | 0 |
| 1717102800 | 114.72102 | -0.77 | -0.66 | 115.48419 | 115.48456 | 114.43419 | 0 |
| 1717016400 | 115.48633 | -0.86 | -0.74 | 116.33817 | 116.33817 | 115.37162 | 0 |
| 1716930000 | 116.34278 | 0.02 | 0.02 | 116.32318 | 134217727 | 0.53 | 0 |
| 1716584400 | 116.32424 | 0.75 | 0.65 | 115.57291 | 116.46205 | 115.57274 | 0 |
| 1716498000 | 115.57182 | -0.8 | -0.69 | 116.37371 | 117.15813 | 115.31866 | 0 |
| 1716411600 | 116.37088 | -0.4 | -0.34 | 116.77193 | 116.77911 | 115.90637 | 0 |
| 1716325200 | 116.77327 | 0.23 | 0.20 | 116.54435 | 116.83456 | 116.30683 | 0 |
| 1716238800 | 116.54535 | 0.12 | 0.10 | 116.42236 | 116.90472 | 116.40701 | 0 |
| 1715979600 | 116.42341 | 0.1 | 0.09 | 116.31845 | 116.52386 | 115.97419 | 0 |
| 1715893200 | 116.31904 | -0.26 | -0.23 | 116.58276 | 116.92711 | 116.30108 | 0 |
| 1715806800 | 116.58334 | 1.39 | 1.21 | 115.19496 | 116.65594 | 115.19455 | 0 |
| 1715720400 | 115.19303 | 0.61 | 0.53 | 114.58368 | 115.27721 | 114.56433 | 0 |
| 1715634000 | 114.5839 | -0.06 | -0.05 | 114.64418 | 114.96373 | 114.38375 | 0 |
| 1715374800 | 114.64404 | 0.28 | 0.24 | 114.36831 | 114.98074 | 114.33248 | 0 |
| 1715288400 | 114.36858 | 0.67 | 0.59 | 113.69591 | 114.4014 | 113.63103 | 0 |
| 1715202000 | 113.69619 | -0.03 | -0.03 | 113.72425 | 113.77447 | 113.21167 | 0 |
| 1715115600 | 113.72603 | 0.18 | 0.16 | 113.54579 | 114.0069 | 113.53976 | 0 |
| 1715029200 | 113.54562 | 1.16 | 1.04 | 112.38209 | 113.55023 | 112.38207 | 0 |
| 1714770000 | 112.38149 | 1.44 | 1.30 | 110.94601 | 112.65721 | 110.94576 | 0 |
| 1714683600 | 110.94138 | 1.01 | 0.92 | 109.93607 | 111.15809 | 109.76855 | 0 |
| 1714597200 | 109.93424 | -0.37 | -0.33 | 110.30109 | 111.64803 | 109.77036 | 0 |
| 1714510800 | 110.30223 | -1.71 | -1.53 | 112.00956 | 112.00976 | 110.2956 | 0 |
| 1714424400 | 112.01119 | 0.38 | 0.34 | 111.63248 | 112.1919 | 111.41333 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
