We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740780000 | 32.836598 | -0.21 | -0.63 | 32.643948 | 32.841529 | 32.584365 | 0 |
| 1740693600 | 33.045226 | -0.08 | -0.23 | 33.391734 | 33.433356 | 32.97316 | 0 |
| 1740607200 | 33.120261 | 0.03 | 0.08 | 33.175081 | 33.301692 | 33.058982 | 0 |
| 1740520800 | 33.093466 | 0.61 | 1.88 | 33.156889 | 33.214736 | 32.942504 | 0 |
| 1740434400 | 32.481231 | -0.13 | -0.39 | 32.597893 | 32.64618 | 32.443751 | 0 |
| 1740175200 | 32.609499 | -0.22 | -0.68 | 32.796265 | 32.868909 | 32.604402 | 0 |
| 1740088800 | 32.831839 | 0.1 | 0.30 | 32.940009 | 32.951048 | 32.730089 | 0 |
| 1740002400 | 32.732246 | -0.18 | -0.54 | 32.696316 | 32.733234 | 32.589861 | 0 |
| 1739916000 | 32.90927 | 0.35 | 1.08 | 32.900252 | 32.969911 | 32.850411 | 0 |
| 1739570400 | 32.556052 | 0.07 | 0.22 | 32.52438 | 32.656295 | 32.47693 | 0 |
| 1739484000 | 32.484524 | 0.61 | 1.92 | 32.22534 | 32.502297 | 32.202385 | 0 |
| 1739397600 | 31.873286 | -0.42 | -1.31 | 31.930136 | 31.960735 | 31.646768 | 0 |
| 1739311200 | 32.297812 | 0.01 | 0.05 | 32.215736 | 32.345502 | 32.193955 | 0 |
| 1739224800 | 32.283268 | 0.11 | 0.33 | 32.329622 | 32.357194 | 32.263693 | 0 |
| 1738965600 | 32.176631 | -0.39 | -1.21 | 32.351751 | 32.506104 | 32.104404 | 0 |
| 1738879200 | 32.570965 | 0.17 | 0.52 | 32.423434 | 32.614914 | 32.409698 | 0 |
| 1738792800 | 32.401749 | 0.47 | 1.46 | 32.297187 | 32.44111 | 32.215439 | 0 |
| 1738706400 | 31.935403 | 0.11 | 0.35 | 31.676983 | 31.981621 | 31.674451 | 0 |
| 1738620000 | 31.824034 | -0.14 | -0.44 | 31.576823 | 31.886857 | 31.509531 | 0 |
| 1738360800 | 31.964971 | -0.4 | -1.24 | 32.319538 | 32.331587 | 31.961899 | 0 |
| 1738274400 | 32.367052 | 0.4 | 1.25 | 32.320256 | 32.485706 | 32.268624 | 0 |
| 1738188000 | 31.967829 | 0.05 | 0.15 | 31.977065 | 32.030557 | 31.866968 | 0 |
| 1738101600 | 31.919791 | 0.37 | 1.17 | 31.920179 | 31.958492 | 31.7699 | 0 |
| 1738015200 | 31.551984 | 0.02 | 0.08 | 31.509677 | 31.607381 | 31.471901 | 0 |
| 1737756000 | 31.527796 | 0.46 | 1.47 | 31.330297 | 31.657111 | 31.315152 | 0 |
| 1737669600 | 31.071299 | 0.1 | 0.32 | 31.007054 | 31.11767 | 30.948535 | 0 |
| 1737583200 | 30.972196 | -0.23 | -0.74 | 31.133869 | 31.150844 | 30.964073 | 0 |
| 1737496800 | 31.203795 | 0.52 | 1.68 | 30.983577 | 31.204649 | 30.953367 | 0 |
| 1737151200 | 30.687365 | -0.12 | -0.38 | 30.716569 | 30.76343 | 30.652687 | 0 |
| 1737064800 | 30.8045 | -0.05 | -0.17 | 30.703292 | 30.856238 | 30.681309 | 0 |
| 1736978400 | 30.857415 | 0.3 | 0.97 | 30.677977 | 30.929017 | 30.677919 | 0 |
| 1736892000 | 30.56224 | 0.2 | 0.65 | 30.385565 | 30.610532 | 30.385463 | 0 |
| 1736805600 | 30.365336 | 0.04 | 0.15 | 30.215938 | 30.365614 | 30.168225 | 0 |
| 1736546400 | 30.320441 | -0.87 | -2.79 | 30.517644 | 30.531591 | 30.285465 | 0 |
| 1736373600 | 31.190134 | -0.2 | -0.63 | 31.153243 | 31.256007 | 31.09232 | 0 |
| 1736287200 | 31.388843 | -0.06 | -0.20 | 31.546528 | 31.607355 | 31.342321 | 0 |
| 1736200800 | 31.451408 | 0.07 | 0.23 | 31.605753 | 31.623937 | 31.39906 | 0 |
| 1735941600 | 31.380222 | 0.09 | 0.29 | 31.280775 | 31.453836 | 31.253355 | 0 |
| 1735855200 | 31.290277 | -0.04 | -0.13 | 31.31289 | 31.458245 | 31.209756 | 0 |
| 1735682400 | 31.330732 | -0.07 | -0.22 | 31.381941 | 31.463116 | 31.287842 | 0 |
| 1735596000 | 31.399589 | -0.1 | -0.31 | 31.378706 | 31.503681 | 31.305664 | 0 |
| 1735336800 | 31.496762 | 0.23 | 0.73 | 31.61932 | 31.624113 | 31.378215 | 0 |
| 1735250400 | 31.269566 | 0.51 | 1.67 | 31.245886 | 31.311169 | 31.131572 | 0 |
| 1735077600 | 30.755851 | 0.05 | 0.15 | 30.767559 | 30.775916 | 30.695955 | 0 |
| 1734991200 | 30.709109 | 0.3 | 0.98 | 30.588616 | 30.728033 | 30.478295 | 0 |
| 1734732000 | 30.411322 | 0.06 | 0.21 | 30.240193 | 30.672069 | 30.240193 | 0 |
| 1734645600 | 30.348861 | -0.19 | -0.64 | 30.727102 | 30.806552 | 30.259449 | 0 |
| 1734559200 | 30.543685 | -0.56 | -1.79 | 31.163183 | 31.215812 | 30.476164 | 0 |
| 1734472800 | 31.101006 | -0.99 | -3.08 | 31.051223 | 31.211093 | 31.046187 | 0 |
| 1734386400 | 32.090694 | -0.18 | -0.55 | 32.132981 | 32.156093 | 32.060114 | 0 |
| 1734127200 | 32.269139 | -0.22 | -0.68 | 32.38055 | 32.396239 | 32.211509 | 0 |
| 1734040800 | 32.491695 | -0.31 | -0.94 | 32.606202 | 32.673387 | 32.467995 | 0 |
| 1733954400 | 32.801558 | 0.37 | 1.16 | 32.670171 | 32.880592 | 32.62691 | 0 |
| 1733868000 | 32.426822 | -0.15 | -0.46 | 32.56062 | 32.571796 | 32.412278 | 0 |
| 1733781600 | 32.575132 | -0.23 | -0.70 | 32.78495 | 32.837404 | 32.49616 | 0 |
| 1733522400 | 32.803396 | 0.07 | 0.21 | 32.713116 | 32.891044 | 32.711565 | 0 |
| 1733436000 | 32.734698 | -0.18 | -0.55 | 32.848929 | 32.89912 | 32.712577 | 0 |
| 1733349600 | 32.914744 | -0.33 | -0.98 | 32.928832 | 32.968781 | 32.827637 | 0 |
| 1733263200 | 33.241332 | 0.34 | 1.04 | 33.239719 | 33.330513 | 33.162632 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
