We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740434400 | 16.731572 | 0.1 | 0.59 | 16.72184 | 16.777763 | 16.710294 | 0 |
| 1740175200 | 16.63293 | 0.03 | 0.16 | 16.634439 | 16.650889 | 16.607482 | 0 |
| 1740088800 | 16.60621 | 0.09 | 0.53 | 16.556027 | 16.613533 | 16.548891 | 0 |
| 1740002400 | 16.518678 | -0.04 | -0.22 | 16.505683 | 16.52428 | 16.477031 | 0 |
| 1739916000 | 16.554715 | 0.02 | 0.14 | 16.560139 | 16.579673 | 16.532032 | 0 |
| 1739570400 | 16.532295 | 0.05 | 0.28 | 16.569374 | 16.592199 | 16.531269 | 0 |
| 1739484000 | 16.485682 | 0.18 | 1.08 | 16.402488 | 16.489533 | 16.397039 | 0 |
| 1739397600 | 16.309349 | 0.06 | 0.34 | 16.27674 | 16.337651 | 16.258548 | 0 |
| 1739311200 | 16.254036 | -0.01 | -0.09 | 16.225757 | 16.260349 | 16.198443 | 0 |
| 1739224800 | 16.268021 | 0.04 | 0.23 | 16.243419 | 16.286629 | 16.236052 | 0 |
| 1738965600 | 16.230374 | -0.08 | -0.49 | 16.268083 | 16.280262 | 16.194281 | 0 |
| 1738879200 | 16.309652 | 0.09 | 0.58 | 16.285509 | 16.316431 | 16.27211 | 0 |
| 1738792800 | 16.215789 | 0.05 | 0.33 | 16.182168 | 16.236823 | 16.177638 | 0 |
| 1738706400 | 16.162576 | 0.08 | 0.52 | 16.098178 | 16.180765 | 16.088992 | 0 |
| 1738620000 | 16.078277 | -0.14 | -0.86 | 15.989873 | 16.088366 | 15.876722 | 0 |
| 1738360800 | 16.218157 | -0.07 | -0.43 | 16.267783 | 16.329023 | 16.210189 | 0 |
| 1738274400 | 16.288659 | 0.07 | 0.42 | 16.297405 | 16.353048 | 16.260539 | 0 |
| 1738188000 | 16.219998 | 0.04 | 0.24 | 16.168464 | 16.233177 | 16.168464 | 0 |
| 1738101600 | 16.181082 | -0.06 | -0.34 | 16.219256 | 16.247385 | 16.16682 | 0 |
| 1738015200 | 16.236242 | 0.03 | 0.18 | 16.324933 | 16.326531 | 16.213902 | 0 |
| 1737756000 | 16.207453 | 0.06 | 0.34 | 16.202321 | 16.231157 | 16.184761 | 0 |
| 1737669600 | 16.15184 | 0.03 | 0.20 | 16.118352 | 16.187978 | 16.111313 | 0 |
| 1737583200 | 16.119753 | -0.14 | -0.86 | 16.177503 | 16.186266 | 16.113125 | 0 |
| 1737496800 | 16.258904 | 0.19 | 1.16 | 16.193196 | 16.264059 | 16.178538 | 0 |
| 1737151200 | 16.072285 | 0.05 | 0.29 | 16.06137 | 16.134642 | 16.051884 | 0 |
| 1737064800 | 16.025715 | 0.1 | 0.62 | 15.923432 | 16.027356 | 15.912773 | 0 |
| 1736978400 | 15.926353 | 0.13 | 0.85 | 15.925392 | 15.978902 | 15.901116 | 0 |
| 1736892000 | 15.791958 | 0.02 | 0.11 | 15.777107 | 15.792438 | 15.752309 | 0 |
| 1736805600 | 15.775029 | -0.08 | -0.52 | 15.793428 | 15.798141 | 15.742272 | 0 |
| 1736546400 | 15.858094 | -0.22 | -1.37 | 15.913664 | 15.939851 | 15.819554 | 0 |
| 1736373600 | 16.078803 | -0.1 | -0.62 | 16.048272 | 16.081112 | 16.007155 | 0 |
| 1736287200 | 16.178342 | -0.05 | -0.30 | 16.238921 | 16.25841 | 16.173787 | 0 |
| 1736200800 | 16.22664 | 0.06 | 0.36 | 16.274073 | 16.274073 | 16.193476 | 0 |
| 1735941600 | 16.168522 | 0.02 | 0.15 | 16.163111 | 16.1816 | 16.14242 | 0 |
| 1735855200 | 16.14355 | -0.05 | -0.32 | 16.16433 | 16.209185 | 16.108674 | 0 |
| 1735682400 | 16.195703 | -0.02 | -0.10 | 16.205303 | 16.236567 | 16.178994 | 0 |
| 1735596000 | 16.212675 | -0.01 | -0.04 | 16.187252 | 16.223759 | 16.136828 | 0 |
| 1735336800 | 16.219306 | 0.06 | 0.36 | 16.203865 | 16.229508 | 16.188393 | 0 |
| 1735250400 | 16.160561 | -0.02 | -0.13 | 16.15837 | 16.165434 | 16.146393 | 0 |
| 1735077600 | 16.180872 | 0.08 | 0.48 | 16.172673 | 16.187532 | 16.15735 | 0 |
| 1734991200 | 16.104036 | 0.06 | 0.38 | 16.062182 | 16.106814 | 16.021512 | 0 |
| 1734732000 | 16.043022 | 0.09 | 0.58 | 15.948083 | 16.076486 | 15.914887 | 0 |
| 1734645600 | 15.951046 | -0.14 | -0.86 | 15.999405 | 16.000416 | 15.940526 | 0 |
| 1734559200 | 16.089518 | -0.22 | -1.38 | 16.283983 | 16.288062 | 16.084237 | 0 |
| 1734472800 | 16.314077 | -0.12 | -0.75 | 16.330797 | 16.335609 | 16.29009 | 0 |
| 1734386400 | 16.436784 | -0.05 | -0.33 | 16.447683 | 16.451692 | 16.411071 | 0 |
| 1734127200 | 16.490993 | -0.3 | -1.81 | 16.531329 | 16.532871 | 16.459117 | 0 |
| 1734040800 | 16.795583 | -0.07 | -0.39 | 16.870104 | 16.873943 | 16.790714 | 0 |
| 1733954400 | 16.861072 | -0.04 | -0.24 | 16.903404 | 16.905366 | 16.832316 | 0 |
| 1733868000 | 16.902229 | -0.12 | -0.72 | 16.959696 | 16.959972 | 16.891158 | 0 |
| 1733781600 | 17.024729 | -0.04 | -0.24 | 17.102368 | 17.118229 | 17.008941 | 0 |
| 1733522400 | 17.065789 | -0.1 | -0.58 | 17.141889 | 17.153381 | 17.039031 | 0 |
| 1733436000 | 17.165348 | 0.14 | 0.82 | 17.085762 | 17.177099 | 17.069361 | 0 |
| 1733349600 | 17.025338 | -0.03 | -0.19 | 16.98982 | 17.03593 | 16.974672 | 0 |
| 1733263200 | 17.057925 | 0.06 | 0.33 | 17.125035 | 17.132021 | 17.050024 | 0 |
| 1733176800 | 17.002377 | -0.05 | -0.32 | 17.037221 | 17.037571 | 16.939037 | 0 |
| 1732917600 | 17.056839 | 0.08 | 0.50 | 16.990555 | 17.074424 | 16.982244 | 0 |
| 1732744800 | 16.972589 | 0.12 | 0.72 | 16.910441 | 17.019718 | 16.906986 | 0 |
| 1732658400 | 16.851842 | -0.06 | -0.33 | 16.847476 | 16.857556 | 16.793635 | 0 |
| 1732572000 | 16.906887 | 0.03 | 0.20 | 16.936847 | 16.961641 | 16.886938 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
