Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| International Multi-Asset Diversified Income Index | FID | NASDAQ Indices | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade | |
|---|---|---|---|---|
| 0.02324 | 0.14% | 16.6135 | 16:00:29 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 16.5633 | 16.5546 | 16.6191 | 16.5903 |
FID Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FID 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 16.5899 | 0.08 | 0.47% | 16.5577 | 16.606 | 16.5538 | 0 |
| May 15 2024 | 16.5118 | 0.11 | 0.69% | 16.4763 | 16.5221 | 16.4502 | 0 |
| May 14 2024 | 16.399 | 0.02 | 0.12% | 16.3909 | 16.4082 | 16.3818 | 0 |
| May 13 2024 | 16.3794 | 0.02 | 0.14% | 16.378 | 16.4071 | 16.3729 | 0 |
| May 10 2024 | 16.3561 | 0.15 | 0.92% | 16.3672 | 16.3777 | 16.3433 | 0 |
| May 09 2024 | 16.207 | 0.12 | 0.73% | 16.1458 | 16.2155 | 16.1432 | 0 |
| May 08 2024 | 16.0902 | 0.00 | 0.02% | 16.0274 | 16.0904 | 16.0148 | 0 |
| May 07 2024 | 16.0865 | 0.09 | 0.54% | 16.0964 | 16.1302 | 16.0742 | 0 |
| May 06 2024 | 16.0008 | 0.08 | 0.48% | 15.9788 | 16.0126 | 15.9746 | 0 |
| May 03 2024 | 15.9246 | 0.12 | 0.75% | 15.9671 | 16.0023 | 15.9063 | 0 |
| May 02 2024 | 15.8064 | 0.15 | 0.93% | 15.7559 | 15.833 | 15.736 | 0 |
| May 01 2024 | 15.6607 | 0.05 | 0.32% | 15.5766 | 15.6919 | 15.5495 | 0 |
| Apr 30 2024 | 15.6105 | -0.09 | -0.59% | 15.672 | 15.6909 | 15.6029 | 0 |
| Apr 29 2024 | 15.7027 | 0.16 | 1.05% | 15.6677 | 15.7431 | 15.6612 | 0 |
| Apr 26 2024 | 15.5393 | 0.04 | 0.24% | 15.5695 | 15.596 | 15.5305 | 0 |
| Apr 25 2024 | 15.5028 | -0.07 | -0.43% | 15.4774 | 15.5099 | 15.4058 | 0 |
| Apr 24 2024 | 15.57 | -0.02 | -0.11% | 15.5947 | 15.6129 | 15.5523 | 0 |
| Apr 23 2024 | 15.5869 | 0.11 | 0.73% | 15.5202 | 15.5979 | 15.5165 | 0 |
| Apr 22 2024 | 15.4732 | 0.17 | 1.10% | 15.4361 | 15.4898 | 15.4138 | 0 |
| Apr 19 2024 | 15.3043 | 0.01 | 0.05% | 15.2602 | 15.3317 | 15.255 | 0 |
| Apr 18 2024 | 15.2974 | 0.07 | 0.47% | 15.2883 | 15.329 | 15.2632 | 0 |
| Apr 17 2024 | 15.2255 | 0.03 | 0.17% | 15.2456 | 15.2774 | 15.1785 | 0 |
