Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
FID Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 16.3016 | 0.09 | 0.56% | 16.2764 | 16.3044 | 16.2543 | 0 |
| May 30 2024 | 16.2111 | 0.07 | 0.43% | 16.174 | 16.23 | 16.1705 | 0 |
| May 29 2024 | 16.1412 | -0.26 | -1.57% | 16.2493 | 16.2501 | 16.1389 | 0 |
| May 28 2024 | 16.3992 | 0.01 | 0.06% | 16.4718 | 4,950,002.00 | 0.15 | 0 |
| May 24 2024 | 16.3893 | -0.02 | -0.12% | 16.3591 | 16.408 | 16.3562 | 0 |
| May 23 2024 | 16.4086 | -0.08 | -0.51% | 16.4945 | 16.5086 | 16.3792 | 0 |
| May 22 2024 | 16.493 | -0.10 | -0.59% | 16.509 | 16.5353 | 16.4764 | 0 |
| May 21 2024 | 16.5905 | -0.05 | -0.28% | 16.5881 | 16.6068 | 16.5764 | 0 |
| May 20 2024 | 16.6374 | 0.02 | 0.14% | 16.6457 | 16.6578 | 16.6354 | 0 |
| May 17 2024 | 16.6135 | 0.02 | 0.14% | 16.5633 | 16.6191 | 16.5546 | 0 |
| May 16 2024 | 16.5899 | 0.08 | 0.47% | 16.5577 | 16.606 | 16.5538 | 0 |
| May 15 2024 | 16.5118 | 0.11 | 0.69% | 16.4763 | 16.5221 | 16.4502 | 0 |
| May 14 2024 | 16.399 | 0.02 | 0.12% | 16.3909 | 16.4082 | 16.3818 | 0 |
| May 13 2024 | 16.3794 | 0.02 | 0.14% | 16.378 | 16.4071 | 16.3729 | 0 |
| May 10 2024 | 16.3561 | 0.15 | 0.92% | 16.3672 | 16.3777 | 16.3433 | 0 |
| May 09 2024 | 16.207 | 0.12 | 0.73% | 16.1458 | 16.2155 | 16.1432 | 0 |
| May 08 2024 | 16.0902 | 0.00 | 0.02% | 16.0274 | 16.0904 | 16.0148 | 0 |
| May 07 2024 | 16.0865 | 0.09 | 0.54% | 16.0964 | 16.1302 | 16.0742 | 0 |
| May 06 2024 | 16.0008 | 0.08 | 0.48% | 15.9788 | 16.0126 | 15.9746 | 0 |
| May 03 2024 | 15.9246 | 0.12 | 0.75% | 15.9671 | 16.0023 | 15.9063 | 0 |
| May 02 2024 | 15.8064 | 0.15 | 0.95% | 15.7559 | 15.833 | 15.736 | 0 |
| May 01 2024 | 15.658 | 0.05 | 0.30% | 15.5766 | 15.6919 | 15.5495 | 0 |
| Apr 30 2024 | 15.6105 | -0.09 | -0.59% | 15.672 | 15.6909 | 15.6029 | 0 |
| Apr 29 2024 | 15.7027 | 0.16 | 1.05% | 15.6677 | 15.7431 | 15.6612 | 0 |
| Apr 26 2024 | 15.5393 | 0.04 | 0.23% | 15.5695 | 15.596 | 15.5305 | 0 |
| Apr 25 2024 | 15.5029 | -0.07 | -0.43% | 15.4774 | 15.5099 | 15.4058 | 0 |
| Apr 24 2024 | 15.5698 | -0.02 | -0.12% | 15.5947 | 15.6129 | 15.5523 | 0 |
| Apr 23 2024 | 15.588 | 0.11 | 0.74% | 15.5202 | 15.5979 | 15.5165 | 0 |
| Apr 22 2024 | 15.474 | 0.17 | 1.11% | 15.4361 | 15.4898 | 15.4138 | 0 |
| Apr 19 2024 | 15.3043 | 0.01 | 0.05% | 15.2602 | 15.3317 | 15.255 | 0 |
| Apr 18 2024 | 15.2964 | 0.07 | 0.46% | 15.2883 | 15.329 | 15.2632 | 0 |
| Apr 17 2024 | 15.226 | 0.03 | 0.17% | 15.2456 | 15.2774 | 15.1785 | 0 |
| Apr 16 2024 | 15.2005 | -0.26 | -1.67% | 15.2626 | 15.2626 | 15.1803 | 0 |
| Apr 15 2024 | 15.4584 | -0.07 | -0.48% | 15.5338 | 15.5552 | 15.4349 | 0 |
| Apr 12 2024 | 15.5327 | -0.13 | -0.82% | 15.6055 | 15.6392 | 15.515 | 0 |
| Apr 11 2024 | 15.6612 | -0.05 | -0.34% | 15.726 | 15.731 | 15.6068 | 0 |
| Apr 10 2024 | 15.7153 | -0.13 | -0.84% | 15.778 | 15.7921 | 15.6782 | 0 |
| Apr 09 2024 | 15.8488 | 0.04 | 0.27% | 15.8682 | 15.8904 | 15.8183 | 0 |
| Apr 08 2024 | 15.8067 | 0.07 | 0.44% | 15.7816 | 15.808 | 15.7599 | 0 |
| Apr 05 2024 | 15.7373 | -0.10 | -0.63% | 15.6845 | 15.7468 | 15.6671 | 0 |
| Apr 04 2024 | 15.8374 | 0.06 | 0.39% | 15.8679 | 15.9067 | 15.8232 | 0 |
| Apr 03 2024 | 15.7755 | 0.03 | 0.16% | 15.7224 | 15.7936 | 15.7149 | 0 |
| Apr 02 2024 | 15.7502 | -0.03 | -0.22% | 15.7798 | 15.7819 | 15.7309 | 0 |
| Apr 01 2024 | 15.7846 | -0.10 | -0.63% | 15.8261 | 15.8288 | 15.7528 | 0 |
| Mar 28 2024 | 15.8852 | 0.00 | -0.02% | 15.8607 | 15.896 | 15.8556 | 0 |
| Mar 27 2024 | 15.888 | 0.07 | 0.46% | 15.8269 | 15.8885 | 15.8256 | 0 |
| Mar 26 2024 | 15.8149 | 0.02 | 0.11% | 15.8325 | 15.8422 | 15.8108 | 0 |
| Mar 25 2024 | 15.7982 | -0.06 | -0.36% | 15.8066 | 15.8367 | 15.7937 | 0 |
| Mar 22 2024 | 15.8551 | -0.05 | -0.35% | 15.9019 | 15.9268 | 15.843 | 0 |
| Mar 21 2024 | 15.9101 | 0.02 | 0.13% | 15.94 | 15.9738 | 15.9051 | 0 |
| Mar 20 2024 | 15.8887 | 0.07 | 0.47% | 15.7746 | 15.8963 | 15.7624 | 0 |
| Mar 19 2024 | 15.8144 | 0.02 | 0.12% | 15.7735 | 15.8328 | 15.7723 | 0 |
| Mar 18 2024 | 15.7956 | -0.03 | -0.20% | 15.8205 | 15.826 | 15.7752 | 0 |
| Mar 15 2024 | 15.828 | -0.01 | -0.08% | 15.8695 | 15.8704 | 15.8164 | 0 |
| Mar 14 2024 | 15.8408 | -0.10 | -0.62% | 15.9541 | 15.9695 | 15.8129 | 0 |
| Mar 13 2024 | 15.9403 | -0.02 | -0.10% | 15.9459 | 15.9655 | 15.9337 | 0 |
| Mar 12 2024 | 15.9558 | 0.08 | 0.48% | 15.9453 | 15.9579 | 15.9119 | 0 |
| Mar 11 2024 | 15.8796 | -0.06 | -0.39% | 15.8618 | 15.8824 | 15.8314 | 0 |
| Mar 08 2024 | 15.9421 | 0.06 | 0.36% | 15.9747 | 15.9898 | 15.9262 | 0 |
| Mar 07 2024 | 15.8844 | 0.13 | 0.85% | 15.8332 | 15.8879 | 15.8278 | 0 |
| Mar 06 2024 | 15.7509 | 0.11 | 0.73% | 15.7219 | 15.7702 | 15.7216 | 0 |
| Mar 05 2024 | 15.6364 | 0.00 | 0.03% | 15.6077 | 15.6603 | 15.6052 | 0 |
| Mar 04 2024 | 15.6321 | -0.07 | -0.42% | 15.6301 | 15.6516 | 15.6194 | 0 |
