S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
USA
NASDAQI
Fidelity Low Duration Bond ETF (FLDB)
Fidelity Low Duration Bond ETF (FLDB) Historical

FLDB Fidelity Low Duration Bond ETF

50.2902

0.00799 (0.02%)

Jun 14 2024 - Closed

Delayed by 15 minutes

FLDB Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	50.2902	0.01	0.02%	50.2959	50.2962	50.2901	0
Jun 13 2024	50.2822	0.02	0.03%	50.287	50.287	50.2814	0
Jun 12 2024	50.2665	0.02	0.03%	50.2794	50.2814	50.2655	0
Jun 11 2024	50.2509	0.01	0.03%	50.2504	50.2512	50.246	0
Jun 10 2024	50.2381	0.02	0.03%	50.2366	50.2388	50.2363	0
Jun 07 2024	50.2207	-0.01	-0.02%	50.2211	50.2253	50.2207	0
Jun 06 2024	50.2307	0.01	0.01%	50.2281	50.2325	50.2279	0
Jun 05 2024	50.2244	0.01	0.02%	50.2207	50.2252	50.2188	0
Jun 04 2024	50.2121	0.01	0.03%	50.212	50.2149	50.2108	0
Jun 03 2024	50.1994	0.03	0.06%	50.192	50.1995	50.1909	0
May 31 2024	50.1701	0.02	0.04%	50.1661	50.1715	50.1653	0
May 30 2024	50.1501	-0.20	-0.40%	50.3628	50.3631	50.1466	0
May 29 2024	50.3516	0.01	0.01%	50.3535	50.3535	50.3488	0
May 28 2024	50.3445	0.02	0.04%	50.3521	50.3536	1,306,818.83	0
May 24 2024	50.3252	0.01	0.02%	50.3231	50.3265	50.3227	0
May 23 2024	50.3173	0.00	0.00%	50.3248	50.3256	50.3163	0
May 22 2024	50.315	0.00	0.01%	50.3146	50.3165	50.3135	0
May 21 2024	50.3116	0.01	0.02%	50.3129	50.3145	50.3107	0
May 20 2024	50.302	0.02	0.03%	50.303	50.3058	50.302	0
May 17 2024	50.2869	0.00	0.01%	50.2892	50.2906	50.2864	0
May 16 2024	50.282	0.00	0.00%	50.2861	50.2861	50.2818	0
May 15 2024	50.2816	0.02	0.04%	50.2824	50.2824	50.2756	0
May 14 2024	50.2615	0.01	0.03%	50.2573	50.2625	50.2568	0
May 13 2024	50.2482	0.02	0.03%	50.2525	50.2536	50.2478	0
May 10 2024	50.2311	0.00	0.00%	50.2362	50.2367	50.2305	0
May 09 2024	50.231	0.01	0.03%	50.2318	50.2318	50.2292	0
May 08 2024	50.2181	0.01	0.01%	50.2159	50.2187	50.2157	0
May 07 2024	50.2118	0.01	0.01%	50.2117	50.2159	50.2114	0
May 06 2024	50.2063	0.02	0.03%	50.2115	50.2116	50.206	0
May 03 2024	50.1901	0.02	0.05%	50.1947	50.1955	50.1876	0
May 02 2024	50.1665	0.02	0.05%	50.1572	50.1677	50.1562	0
May 01 2024	50.1429	0.02	0.04%	50.1328	50.1481	50.1327	0
Apr 30 2024	50.124	0.00	0.00%	50.1267	50.1288	50.1231	0
Apr 29 2024	50.1246	0.02	0.05%	50.122	50.1252	50.1208	0
Apr 26 2024	50.1006	-0.10	-0.19%	50.2074	50.2086	50.0998	0
Apr 25 2024	50.1973	0.00	0.00%	50.1918	50.1976	50.1918	0
Apr 24 2024	50.1973	0.01	0.01%	50.1931	50.1979	50.1931	0
Apr 23 2024	50.1918	0.02	0.04%	50.1778	50.1931	50.1777	0
Apr 22 2024	50.1734	0.02	0.04%	50.1711	50.176	50.171	0
Apr 19 2024	50.1512	0.01	0.02%	50.1528	50.1556	50.1512	0
Apr 18 2024	50.1427	0.00	0.01%	50.1478	50.1478	50.1409	0
Apr 17 2024	50.1397	0.02	0.03%	50.1342	50.1423	50.134	0
Apr 16 2024	50.1236	-0.01	-0.02%	50.1295	50.1295	50.1208	0
Apr 15 2024	50.1312	0.01	0.02%	50.1228	50.1317	50.1196	0
Apr 12 2024	50.121	0.01	0.02%	50.1271	50.1271	50.121	0
Apr 11 2024	50.1092	0.02	0.03%	50.115	50.1157	50.1076	0
Apr 10 2024	50.0918	-0.04	-0.07%	50.0979	50.1017	50.0897	0
Apr 09 2024	50.1281	0.01	0.03%	50.1255	50.1285	50.1247	0
Apr 08 2024	50.1131	0.01	0.02%	50.1128	50.116	50.1128	0
Apr 05 2024	50.1028	0.00	-0.01%	50.1053	50.1104	50.1028	0
Apr 04 2024	50.1075	0.02	0.04%	50.1003	50.1076	50.0984	0
Apr 03 2024	50.0885	0.01	0.03%	50.0791	50.0885	50.0786	0
Apr 02 2024	50.075	-0.02	-0.04%	50.0681	50.0752	50.068	0
Apr 01 2024	50.0933	0.04	0.07%	50.061	50.103	50.061	0
Mar 28 2024	50.0569	0.01	0.02%	50.0556	50.0602	50.0547	0
Mar 27 2024	50.0485	0.01	0.02%	50.0489	50.0518	50.0469	0
Mar 26 2024	50.0383	-0.19	-0.37%	50.2298	50.2309	50.0352	0
Mar 25 2024	50.2264	0.01	0.03%	50.2284	50.229	50.2238	0
Mar 22 2024	50.2129	0.02	0.03%	50.2114	50.2138	50.2113	0
Mar 21 2024	50.1974	0.01	0.02%	50.1996	50.20	50.1972	0
Mar 20 2024	50.1859	0.02	0.04%	50.1756	50.1869	50.1737	0
Mar 19 2024	50.1669	0.01	0.03%	50.1639	50.167	50.1637	0
Mar 18 2024	50.1532	0.02	0.03%	50.1529	50.1538	50.1512	0

Fidelity Low Duration Bo...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions