Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Fidelity Low Duration Bond ETF | FLDB | NASDAQ Indices | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade | |
|---|---|---|---|---|
| 0.00809 | 0.02% | 50.3254 | 13:44:47 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 50.3231 | 50.3227 | 50.3265 | 50.3173 |
FLDB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FLDB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 23 2024 | 50.3173 | 0.00 | 0.00% | 50.3248 | 50.3256 | 50.3163 | 0 |
| May 22 2024 | 50.315 | 0.00 | 0.01% | 50.3146 | 50.3165 | 50.3135 | 0 |
| May 21 2024 | 50.3116 | 0.01 | 0.02% | 50.3129 | 50.3145 | 50.3107 | 0 |
| May 20 2024 | 50.302 | 0.02 | 0.03% | 50.303 | 50.3058 | 50.302 | 0 |
| May 17 2024 | 50.2869 | 0.00 | 0.01% | 50.2892 | 50.2906 | 50.2864 | 0 |
| May 16 2024 | 50.282 | 0.00 | 0.00% | 50.2861 | 50.2861 | 50.2818 | 0 |
| May 15 2024 | 50.2816 | 0.02 | 0.04% | 50.2824 | 50.2824 | 50.2756 | 0 |
| May 14 2024 | 50.2615 | 0.01 | 0.03% | 50.2573 | 50.2625 | 50.2568 | 0 |
| May 13 2024 | 50.2482 | 0.02 | 0.03% | 50.2525 | 50.2536 | 50.2478 | 0 |
| May 10 2024 | 50.2311 | 0.00 | 0.00% | 50.2362 | 50.2367 | 50.2305 | 0 |
| May 09 2024 | 50.231 | 0.01 | 0.03% | 50.2318 | 50.2318 | 50.2292 | 0 |
| May 08 2024 | 50.2181 | 0.01 | 0.01% | 50.2159 | 50.2187 | 50.2157 | 0 |
| May 07 2024 | 50.2118 | 0.01 | 0.01% | 50.2117 | 50.2159 | 50.2114 | 0 |
| May 06 2024 | 50.2063 | 0.02 | 0.03% | 50.2115 | 50.2116 | 50.206 | 0 |
| May 03 2024 | 50.1901 | 0.02 | 0.05% | 50.1947 | 50.1955 | 50.1876 | 0 |
| May 02 2024 | 50.1665 | 0.02 | 0.05% | 50.1572 | 50.1677 | 50.1562 | 0 |
| May 01 2024 | 50.1429 | 0.02 | 0.04% | 50.1328 | 50.1481 | 50.1327 | 0 |
| Apr 30 2024 | 50.124 | 0.00 | 0.00% | 50.1267 | 50.1288 | 50.1231 | 0 |
| Apr 29 2024 | 50.1246 | 0.02 | 0.05% | 50.122 | 50.1252 | 50.1208 | 0 |
| Apr 26 2024 | 50.1006 | -0.10 | -0.19% | 50.2074 | 50.2086 | 50.0998 | 0 |
| Apr 25 2024 | 50.1973 | 0.00 | 0.00% | 50.1918 | 50.1976 | 50.1918 | 0 |
| Apr 24 2024 | 50.1973 | 0.01 | 0.01% | 50.1931 | 50.1979 | 50.1931 | 0 |
