We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | BTC - | KFX/BTC | https://www.southxchange.com/Market/Book/KFX/BTC | BTC | 1 | https://www.southxchange.com/Market/Book/KFX/BTC | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.2633859 | 0.01100536 | 4.17841653634 | 0.24354988 | 0.31152496 | 0 | CX |
| 4 | 0.30035098 | -0.02595972 | -8.64312811631 | 0.24354988 | 0.31152496 | 0 | CX |
| 12 | 0.3113002 | -0.03690894 | -11.8563817177 | 0.24354988 | 0.3390522 | 0 | CX |
| 26 | 0.16789652 | 0.10649474 | 63.428795308 | 0.16681125 | 0.3390522 | 0 | CX |
| 52 | 0.20520196 | 0.0691893 | 33.7176603966 | 0.06789447 | 0.3390522 | 0 | CX |
| 156 | 0.48353833 | -0.20914707 | -43.2534624504 | 0.00604253 | 1.18676395 | 117.06435791 | CX |
| 260 | 2.39143142 | -2.11704016 | -88.5260661165 | 0.00604253 | 10.49702823 | 150.22924532 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741305000 | 0.27998866 | -0.002377 | -0.84 | 0.28237615 | 0.28854912 | 0.27329463 | 0 |
| 1741218600 | 0.28236579 | 0.01070901 | 3.94 | 0.27127752 | 0.28293511 | 0.26881424 | 0 |
| 1741132200 | 0.27165678 | 0.00306739 | 1.14 | 0.26755504 | 0.27646951 | 0.25412155 | 0 |
| 1741045800 | 0.26858939 | -0.024441 | -8.34 | 0.30035098 | 0.31152496 | 0.26456944 | 0 |
| 1740959400 | 0.29303069 | 0.02619549 | 9.82 | 0.26779084 | 0.29564798 | 0.26437907 | 0 |
| 1740873000 | 0.2668352 | 0.00416753 | 1.59 | 0.26189313 | 0.26904721 | 0.26073272 | 0 |
| 1740786600 | 0.26266767 | -0.000471 | -0.18 | 0.2633859 | 0.26461655 | 0.24354988 | 0 |
| 1740700200 | 0.26313862 | 0.00227428 | 0.87 | 0.26208946 | 0.27004742 | 0.25700806 | 0 |
| 1740613800 | 0.26086434 | -0.015164 | -5.49 | 0.27564626 | 0.27759026 | 0.25555529 | 0 |
| 1740527400 | 0.27602829 | -0.009728 | -3.40 | 0.28438517 | 0.28769919 | 0.26745713 | 0 |
| 1740441000 | 0.28575634 | -0.012818 | -4.29 | 0.30035098 | 0.31152496 | 0.28482608 | 0 |
| 1740354600 | 0.29857467 | -0.001874 | -0.62 | 0.30034206 | 0.30060846 | 0.2962832 | 0 |
| 1740268200 | 0.30044873 | 0.00152036 | 0.51 | 0.29849789 | 0.30126871 | 0.29785452 | 0 |
| 1740181800 | 0.29892837 | -0.007149 | -2.34 | 0.30577352 | 0.30938168 | 0.29500393 | 0 |
| 1740095400 | 0.30607714 | 0.00571984 | 1.90 | 0.30052085 | 0.30708842 | 0.29997337 | 0 |
| 1740009000 | 0.3003573 | 0.0036596 | 1.23 | 0.29723442 | 0.30112105 | 0.29553173 | 0 |
| 1739922600 | 0.2966977 | -0.00115 | -0.39 | 0.29813601 | 0.30032377 | 0.2904563 | 0 |
| 1739836200 | 0.29784812 | -0.001169 | -0.39 | 0.30035098 | 0.31152496 | 0.2961476 | 0 |
| 1739749800 | 0.29901695 | -0.004481 | -1.48 | 0.30368736 | 0.30396007 | 0.29884966 | 0 |
| 1739663400 | 0.30349843 | 0.00057215 | 0.19 | 0.30310041 | 0.3045863 | 0.30251781 | 0 |
| 1739577000 | 0.30292628 | 0.00254289 | 0.85 | 0.30071756 | 0.3074814 | 0.29956135 | 0 |
| 1739490600 | 0.30038339 | -0.003347 | -1.10 | 0.30444402 | 0.30500535 | 0.29633491 | 0 |
| 1739404200 | 0.30373049 | 0.00579274 | 1.94 | 0.29778231 | 0.30508142 | 0.29279294 | 0 |
| 1739317800 | 0.29793775 | -0.004929 | -1.63 | 0.30321448 | 0.30633496 | 0.29506697 | 0 |
| 1739231400 | 0.3028666 | 0.00316654 | 1.06 | 0.30035098 | 0.31152496 | 0.2999487 | 0 |
| 1739145000 | 0.29970006 | -0.000733 | -0.24 | 0.30011294 | 0.30265344 | 0.29472816 | 0 |
| 1739058600 | 0.30043262 | 0.00025396 | 0.08 | 0.30025715 | 0.30128734 | 0.29765371 | 0 |
| 1738972200 | 0.30017866 | 0.0001648 | 0.05 | 0.30035098 | 0.31152496 | 0.29769846 | 0 |
| 1738885800 | 0.30001386 | -0.000264 | -0.09 | 0.30049183 | 0.30836878 | 0.29785658 | 0 |
| 1738799400 | 0.30027808 | -0.004508 | -1.48 | 0.30418841 | 0.30813177 | 0.29915062 | 0 |
| 1738713000 | 0.30478646 | -0.011385 | -3.60 | 0.31581337 | 0.31645851 | 0.299493 | 0 |
| 1738626600 | 0.31617115 | 0.01257986 | 4.14 | 0.31730421 | 0.32667446 | 0.29261389 | 0 |
| 1738540200 | 0.30359129 | -0.009684 | -3.09 | 0.3126882 | 0.31548402 | 0.29934574 | 0 |
| 1738453800 | 0.31327555 | -0.004956 | -1.56 | 0.31823068 | 0.3195236 | 0.31186666 | 0 |
| 1738367400 | 0.31823112 | -0.008329 | -2.55 | 0.32586757 | 0.3293902 | 0.31586534 | 0 |
| 1738281000 | 0.32656054 | 0.00364884 | 1.13 | 0.32262387 | 0.33084786 | 0.32158385 | 0 |
| 1738194600 | 0.3229117 | 0.00838363 | 2.67 | 0.315145 | 0.32597685 | 0.31510212 | 0 |
| 1738108200 | 0.31452807 | -0.002032 | -0.64 | 0.3183237 | 0.32199814 | 0.31176282 | 0 |
| 1738021800 | 0.31656052 | -0.003726 | -1.16 | 0.31730421 | 0.32667446 | 0.30423525 | 0 |
| 1737935400 | 0.32028692 | -0.005904 | -1.81 | 0.32571269 | 0.32766204 | 0.31957806 | 0 |
| 1737849000 | 0.32619141 | 0.00044314 | 0.14 | 0.32570115 | 0.32739812 | 0.32395638 | 0 |
| 1737762600 | 0.32574827 | 0.00226962 | 0.70 | 0.32332996 | 0.33333418 | 0.31959314 | 0 |
| 1737676200 | 0.32347865 | 0.00030391 | 0.09 | 0.32233311 | 0.33191459 | 0.31495383 | 0 |
| 1737589800 | 0.32317474 | -0.006153 | -1.87 | 0.33019743 | 0.33052647 | 0.32138114 | 0 |
| 1737503400 | 0.32932775 | 0.01192119 | 3.76 | 0.31730421 | 0.33356544 | 0.31134029 | 0 |
| 1737417000 | 0.31740656 | 0.00209044 | 0.66 | 0.30102386 | 0.3390522 | 0.28805047 | 0 |
| 1737330600 | 0.31531612 | -0.009078 | -2.80 | 0.3242467 | 0.33048013 | 0.31011685 | 0 |
| 1737244200 | 0.32439383 | 0.00023179 | 0.07 | 0.32436559 | 0.32622979 | 0.31813993 | 0 |
| 1737157800 | 0.32416204 | 0.01308831 | 4.21 | 0.31103113 | 0.32936986 | 0.31103113 | 0 |
| 1737071400 | 0.31107373 | -0.000447 | -0.14 | 0.31226054 | 0.31290913 | 0.30276456 | 0 |
| 1736985000 | 0.31152123 | 0.01101534 | 3.67 | 0.30007656 | 0.31243302 | 0.30007656 | 0 |
| 1736898600 | 0.30050589 | 0.00711157 | 2.42 | 0.29392081 | 0.30263696 | 0.29339264 | 0 |
| 1736812200 | 0.29339432 | -0.000201 | -0.07 | 0.30102386 | 0.30234944 | 0.27946093 | 0 |
| 1736725800 | 0.29359581 | -0.000455 | -0.15 | 0.29411285 | 0.29657476 | 0.29133152 | 0 |
| 1736639400 | 0.29405065 | -0.000593 | -0.20 | 0.29453852 | 0.29531477 | 0.29182837 | 0 |
| 1736553000 | 0.29464357 | 0.00774191 | 2.70 | 0.30102386 | 0.30234944 | 0.28687031 | 0 |
| 1736466600 | 0.28690166 | -0.008962 | -3.03 | 0.29527478 | 0.29644572 | 0.28386394 | 0 |
| 1736380200 | 0.2958639 | -0.005442 | -1.81 | 0.30102386 | 0.30234944 | 0.28805047 | 0 |
| 1736293800 | 0.30130566 | -0.016653 | -5.24 | 0.3181121 | 0.31941849 | 0.29908002 | 0 |
| 1736207400 | 0.31795906 | 0.01192664 | 3.90 | 0.30676508 | 0.31870972 | 0.2963825 | 0 |
| 1736121000 | 0.30603242 | 0.00059954 | 0.20 | 0.3053527 | 0.30713607 | 0.30258894 | 0 |
| 1736034600 | 0.30543288 | 0.00033837 | 0.11 | 0.3052924 | 0.30686886 | 0.30346841 | 0 |
| 1735948200 | 0.30509451 | 0.00381438 | 1.27 | 0.30135943 | 0.30766415 | 0.29870082 | 0 |
| 1735861800 | 0.30128013 | 0.0074473 | 2.53 | 0.30676508 | 0.31784806 | 0.2963825 | 0 |
| 1735775400 | 0.29383283 | 0.00366461 | 1.26 | 0.29042221 | 0.29502657 | 0.28868419 | 0 |
| 1735689000 | 0.29016822 | 0.00232084 | 0.81 | 0.28799533 | 0.29892433 | 0.28602638 | 0 |
| 1735602600 | 0.28784738 | -0.003434 | -1.18 | 0.30676508 | 0.31784806 | 0.28404566 | 0 |
| 1735516200 | 0.29128169 | -0.004242 | -1.44 | 0.29589283 | 0.29589283 | 0.28886958 | 0 |
| 1735429800 | 0.29552327 | 0.00236799 | 0.81 | 0.2931791 | 0.29614682 | 0.29243616 | 0 |
| 1735343400 | 0.29315528 | -0.004318 | -1.45 | 0.29772997 | 0.30214057 | 0.29060698 | 0 |
| 1735257000 | 0.2974733 | -0.010936 | -3.55 | 0.30999724 | 0.31057047 | 0.29579869 | 0 |
| 1735170600 | 0.30840964 | 0.00195255 | 0.64 | 0.3068942 | 0.30893278 | 0.30373006 | 0 |
| 1735084200 | 0.30645709 | 0.01195857 | 4.06 | 0.29438003 | 0.30886654 | 0.29057417 | 0 |
| 1734997800 | 0.29449852 | -0.001058 | -0.36 | 0.30676508 | 0.31784806 | 0.28731296 | 0 |
| 1734911400 | 0.29555614 | -0.006342 | -2.10 | 0.30183946 | 0.30278935 | 0.29300812 | 0 |
| 1734825000 | 0.30189811 | -0.001183 | -0.39 | 0.30384102 | 0.30944801 | 0.29993819 | 0 |
| 1734738600 | 0.30308128 | -0.001487 | -0.49 | 0.30317268 | 0.30497826 | 0.28665081 | 0 |
| 1734652200 | 0.30456861 | -0.007918 | -2.53 | 0.31234212 | 0.31953066 | 0.29740311 | 0 |
| 1734565800 | 0.31248692 | -0.017503 | -5.30 | 0.3300452 | 0.33114045 | 0.31206274 | 0 |
| 1734479400 | 0.32999021 | 0.00047203 | 0.14 | 0.32969448 | 0.33682127 | 0.32787078 | 0 |
| 1734393000 | 0.32951818 | 0.00403871 | 1.24 | 0.30676508 | 0.33508511 | 0.3055138 | 0 |
| 1734306600 | 0.32547947 | 0.01009232 | 3.20 | 0.31563589 | 0.32678079 | 0.31510529 | 0 |
| 1734220200 | 0.31538715 | 0.00036714 | 0.12 | 0.31542543 | 0.31912804 | 0.31306295 | 0 |
| 1734133800 | 0.31502001 | 0.00396864 | 1.28 | 0.3113002 | 0.31688704 | 0.3088043 | 0 |
| 1734047400 | 0.31105137 | -0.0039 | -1.24 | 0.31471088 | 0.31883968 | 0.30886268 | 0 |
| 1733961000 | 0.31495184 | 0.01455726 | 4.85 | 0.30119647 | 0.31705523 | 0.29789458 | 0 |
| 1733874600 | 0.30039458 | -0.00253 | -0.84 | 0.3023333 | 0.30551545 | 0.29353735 | 0 |
| 1733788200 | 0.30292507 | -0.01144 | -3.64 | 0.30676508 | 0.31784806 | 0.29699822 | 0 |
| 1733701800 | 0.31436514 | 0.00355924 | 1.15 | 0.31069484 | 0.31436514 | 0.3078008 | 0 |
| 1733615400 | 0.3108059 | -0.000164 | -0.05 | 0.31060101 | 0.31277251 | 0.30835099 | 0 |
|
KFX/BTC 0.00000311 BTC
+0.00%
|
KFX/EUR 0.253164 €
-2.41%
|
|
KFX/USD $ 0.274391
-1.89%
|
KFX/GBP £ 0.212167
-2.30%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
