	Real-time Prices	Level 2
Canadian Securities Exchange

KnoxFSKFX

US$ 0.290697

0.004664

(

1.63%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 2526

Coin

Not Mineable

Wallet

Bid

US$ 0.062626

Exchange

SOTX

Ask

US$ 0.290697

Last Trade Time

16:23:27

Volume (24h)

$ 0

Last Trade Size

2.00

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.007934

Fully Diluted Market Cap

US$ 0

Genesis Date

3/03/2020

Days Range 0.285392-0.290775

52 Weeks Range 0.006043-0.31024

Circulating Supply 665,212 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		KFX/BTC	https://www.southxchange.com/Market/Book/KFX/BTC	BTC	1	https://www.southxchange.com/Market/Book/KFX/BTC	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.28718072	0.00351652	1.22449724341	0.28211515	0.31023991	0	CX
4	0.22614209	0.06455515	28.5462781387	0.20557059	0.31023991	0	CX
12	0.17857215	0.11212509	62.7897967292	0.16340306	0.31023991	0	CX
26	0.18386693	0.10683031	58.1019708112	0.15447995	0.31023991	0	CX
52	0.06590924	0.224788	341.056883678	0.00604253	0.31023991	24.66794393	CX
156	0.4606173	-0.16992006	-36.8896391864	0.00604253	10.49702823	138.93977095	CX
260	2.39143142	-2.10073418	-87.8442159132	0.00604253	10.49702823	160.94459805	CX

KnoxFS is building a completely distributed and secure means of sharing and storing data using IPFS and blockchain technology.

Pepeto Unveils Innovations in the Memecoin Space Ahead of 2025

London, United kingdom, November 26th, 2024, ChainwireAs Bitcoin flirts with the $100K milestone, the crypto market is gearing up for the next...

Web3 Launchpad & Platform overHere launches $HAWK - Haliey Welch’s Official “Hawk Tuah” Memecoin

Los Angeles, California, November 26th, 2024, ChainwireBridging Web2 and Web3: Haliey Welch and overHere Unite Crypto and Meme CultureHaliey...

insights4vc Announces Major Milestone: 46,000 Subscribers and Strategic Expansion into On-Chain Analytics

London, UK, November 26th, 2024, Chainwireinsights4vc, a boutique consulting firm specializing in the blockchain industry, is excited to announce...

James Young, Transak’s Head of Compliance, Joins Elliptic’s Client Advisory Board

Miami, Florida, November 26th, 2024, ChainwireAdvancing compliance and trust in the cryptocurrency ecosystem.We are proud to announce that James...

Galeon Unveils Its New Atlantis Platform 

ANNECY , France, November 26th, 2024, ChainwireAt the end of November, Galeon will unveil its new platform Atlantis, in beta version...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1732665000	0.28596537	-0.002798	-0.97	0.28949609	0.29542658	0.28211515
1732578600	0.2887635	-0.015112	-4.97	0.3075329	0.30782947	0.28869364
1732492200	0.30387567	-0.000102	-0.03	0.30427565	0.30680137	0.29791395
1732405800	0.30397811	-0.003972	-1.29	0.3075329	0.30782947	0.30251116
1732319400	0.3079502	0.00145258	0.47	0.30637695	0.31023991	0.3023978
1732233000	0.30649762	0.01358439	4.64	0.29329532	0.30784338	0.29281953
1732146600	0.29291323	0.0059248	2.06	0.28718072	0.29526545	0.28503062
1732060200	0.28698843	0.00546029	1.94	0.28159715	0.29248996	0.28123888
1731973800	0.28152814	0.00218729	0.78	0.27516922	0.28810473	0.27087823
1731887400	0.27934085	-0.001943	-0.69	0.28170995	0.28421409	0.27608381
1731801000	0.28128419	-0.002121	-0.75	0.28296055	0.28530483	0.28051158
1731714600	0.28340559	0.01186972	4.37	0.27264206	0.28574036	0.27108669
1731628200	0.27153587	-0.009752	-3.47	0.28123702	0.28543813	0.26966987
1731541800	0.28128827	0.0076891	2.81	0.27425821	0.29062166	0.26846023
1731455400	0.27359917	-0.002309	-0.84	0.27516922	0.27983633	0.26523858
1731369000	0.27590856	0.02592493	10.37	0.25031105	0.27868442	0.24973076
1731282600	0.24998363	0.01110115	4.65	0.23877771	0.2533095	0.2381595
1731196200	0.23888248	0.00085932	0.36	0.23803395	0.23928554	0.23567953
1731109800	0.23802316	0.00143004	0.60	0.23620453	0.24036742	0.23537269
1731023400	0.23659312	0.00129363	0.55	0.23525106	0.23930448	0.23171667
1730937000	0.23529949	0.01921119	8.89	0.21624187	0.2378291	0.21613296
1730850600	0.2160883	0.00566841	2.69	0.21091659	0.21905844	0.20990242
1730764200	0.21041989	-0.00375	-1.75	0.20938373	0.21522381	0.20557059
1730677800	0.21416959	-0.00113	-0.52	0.21555161	0.21555161	0.2098799
1730591400	0.21529935	-0.000707	-0.33	0.2163222	0.21726024	0.21489487
1730505000	0.21600616	-0.002686	-1.23	0.21834619	0.22248243	0.21406546
1730418600	0.21869184	-0.006473	-2.87	0.22488832	0.22594274	0.21661992
1730332200	0.22516502	-0.000689	-0.31	0.22614209	0.2267426	0.22219164
1730245800	0.22585401	0.00852463	3.92	0.21693235	0.22875238	0.21683657
1730159400	0.21732938	0.00600877	2.84	0.20938373	0.21830548	0.20557059
1730073000	0.21132061	0.00282615	1.36	0.20837	0.21216609	0.20792023
1729986600	0.20849446	0.00228013	1.11	0.20722178	0.2093034	0.20639182
1729900200	0.20621433	-0.005541	-2.62	0.21214756	0.21374498	0.20384513
1729813800	0.21175489	0.00440905	2.13	0.20725786	0.21379085	0.20687561
1729727400	0.20734584	-0.002093	-1.00	0.20938373	0.20939928	0.20280524
1729641000	0.20943884	-0.000448	-0.21	0.20942348	0.21065964	0.2070572
1729554600	0.20988724	-0.004712	-2.20	0.21450935	0.21590126	0.20786614
1729468200	0.21459877	0.00204921	0.96	0.21265931	0.21553288	0.21174932
1729381800	0.21254956	-0.000266	-0.12	0.21291996	0.21339874	0.21159668
1729295400	0.21281552	0.00347231	1.66	0.18893315	0.21454216	0.1880421
1729209000	0.20934321	-0.001051	-0.50	0.18893315	0.20975164	0.1880421
1729122600	0.21039389	0.0027039	1.30	0.20815852	0.2125986	0.2077141
1729036200	0.20768999	0.00207542	1.01	0.20543699	0.21084528	0.20172305
1728949800	0.20561457	0.0104102	5.33	0.18893315	0.20674695	0.1880421
1728863400	0.19520437	-0.001201	-0.61	0.19673458	0.19675956	0.19293973
1728777000	0.19640583	0.00218425	1.12	0.19447806	0.19734884	0.19428816
1728690600	0.19422158	0.00701725	3.75	0.18738969	0.19720649	0.18687828
1728604200	0.18720433	-0.001318	-0.70	0.18836131	0.1904052	0.18314945
1728517800	0.18852213	-0.004908	-2.54	0.19328317	0.19438349	0.18761656
1728431400	0.19343018	-0.00072	-0.37	0.19374569	0.19650522	0.19240979
1728345000	0.19415061	-0.001311	-0.67	0.18893315	0.20035369	0.1880421
1728258600	0.19546129	0.00246371	1.28	0.192877	0.1956436	0.19230793
1728172200	0.19299758	0.00010658	0.06	0.19337572	0.19396298	0.19192621
1728085800	0.192891	0.00391158	2.07	0.18893315	0.19424431	0.1880421
1727999400	0.18897942	0.00020771	0.11	0.20472837	0.20589042	0.18681004
1727913000	0.18877171	-0.00061	-0.32	0.18918885	0.19370588	0.18653329
1727826600	0.18938205	-0.007269	-3.70	0.19695807	0.1992971	0.18730612
1727740200	0.19665136	-0.007677	-3.76	0.20381789	0.20391959	0.19574209
1727653800	0.20432846	-0.000392	-0.19	0.20488378	0.20526366	0.20355618
1727567400	0.20472029	0.00024625	0.12	0.20472837	0.20589042	0.20356166
1727481000	0.20447404	0.00182697	0.90	0.20250267	0.20680747	0.20167224
1727394600	0.20264707	0.00676285	3.45	0.19653169	0.20446483	0.19490609
1727308200	0.19588422	-0.004247	-2.12	0.1998755	0.20095868	0.19580451
1727221800	0.20013139	0.00303595	1.54	0.19694818	0.20109104	0.19510246
1727135400	0.19709544	-0.000418	-0.21	0.19199951	0.19862923	0.18612976
1727049000	0.19751361	-1.3E-5	-0.01	0.19710047	0.19881965	0.19406686
1726962600	0.19752698	0.00130881	0.67	0.19656328	0.19752698	0.19523118
1726876200	0.19621817	0.00024	0.12	0.19569413	0.19935802	0.19413736
1726789800	0.19597817	0.00551926	2.90	0.19213567	0.19859446	0.19187704
1726703400	0.19045891	0.00301918	1.61	0.18753256	0.19088237	0.18426569
1726617000	0.18743973	0.00603322	3.33	0.18114008	0.1907539	0.17924397
1726530600	0.18140651	-0.002523	-1.37	0.1840363	0.18412363	0.17899421
1726444200	0.18392987	-0.002727	-1.46	0.18662923	0.18781028	0.18272039
1726357800	0.18665644	-0.001769	-0.94	0.18828543	0.18861559	0.18506537
1726271400	0.18842553	0.0074914	4.14	0.18091756	0.18865751	0.17932502
1726185000	0.18093413	0.00251543	1.41	0.17849359	0.18211083	0.17842614
1726098600	0.1784187	-0.000745	-0.42	0.17923682	0.18037838	0.17278363
1726012200	0.17916395	0.00151279	0.85	0.17713651	0.18048629	0.17549366
1725925800	0.17765116	0.00670128	3.92	0.19199951	0.19199951	0.17022843
1725839400	0.17094988	0.00270626	1.61	0.16848421	0.17203257	0.16681125
1725753000	0.16824362	0.00068308	0.41	0.16789652	0.17050052	0.16714222
1725666600	0.16756054	-0.007072	-4.05	0.17468944	0.17706508	0.16340306
1725580200	0.17463275	-0.005401	-3.00	0.18039645	0.18111423	0.17346205
1725493800	0.18003416	0.00071673	0.40	0.17857215	0.18194613	0.17359012
1725407400	0.17931743	-0.004683	-2.55	0.18390415	0.18593579	0.17904773
1725321000	0.18400004	0.00592384	3.33	0.19199951	0.19199951	0.1785083
1725234600	0.1780762	-0.005272	-2.88	0.18335723	0.18361069	0.17803297
1725148200	0.18334852	-0.000444	-0.24	0.18382105	0.18457175	0.18276204
1725061800	0.18379244	-0.000864	-0.47	0.18441469	0.18622978	0.18010498
1724975400	0.1846564	0.00059137	0.32	0.18357524	0.19024977	0.1831116
1724889000	0.18406503	-0.001478	-0.80	0.18503436	0.18722371	0.18014202
1724802600	0.18554294	-0.010092	-5.16	0.19554149	0.19653775	0.18045927

Convert KFX

KFX/BTC 0.00000311 BTC +0.00%	KFX/EUR 0.277054 € +1.65%
KFX/USD $ 0.290697 +1.63%	KFX/GBP £ 0.230702 +1.43%

Get latest trends and ideas inside Investors-Hub

Join our community

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

About KFX

KFX News

Pepeto Unveils Innovations in the Memecoin Space Ahead of 2025

Web3 Launchpad & Platform overHere launches $HAWK - Haliey Welch’s Official “Hawk Tuah” Memecoin

insights4vc Announces Major Milestone: 46,000 Subscribers and Strategic Expansion into On-Chain Analytics

James Young, Transak’s Head of Compliance, Joins Elliptic’s Client Advisory Board

Galeon Unveils Its New Atlantis Platform

Crypto Chat

Convert KFX

KFX Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for Canadian Securities Exchange (CSE) Level 1 and 2

1 year 40%, 2 years 40% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

About KFX

KFX News

Pepeto Unveils Innovations in the Memecoin Space Ahead of 2025

Web3 Launchpad & Platform overHere launches $HAWK - Haliey Welch’s Official “Hawk Tuah” Memecoin

insights4vc Announces Major Milestone: 46,000 Subscribers and Strategic Expansion into On-Chain Analytics

James Young, Transak’s Head of Compliance, Joins Elliptic’s Client Advisory Board

Galeon Unveils Its New Atlantis Platform

Crypto Chat

Convert KFX

KFX Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

Galeon Unveils Its New Atlantis Platform 