Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 17 |
|
|||||
| News | - | ||||||
| Day High | 259.22 | Low High |
|||||
| Day Low | 257.66 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Devon Energy Corp. | D1VN34 | Bovespa | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -10.21 | -3.80% | 258.44 | 17:45:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 259.22 | 257.66 | 259.22 | 258.44 | 268.65 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 4 | 17 | 258.61 | 4,396 | - | 200.99 - 278.18 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 12:09:42 | 3 | 258.44 | BRL |
News Devon Energy
Real-Time news about Devon Energy Corp. (Brazil Bovespa Exchange): 0 recent articles
Forum Devon Energy
No Forum Threads FoundAdd a New Thread
D1VN34 Historical
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 267.02 | 270.81 | 257.66 | 269.82 | 14 | -8.58 | -3.21% |
| 1 Month | 265.79 | 278.18 | 257.66 | 271.28 | 151 | -7.35 | -2.77% |
| 3 Months | 205.80 | 278.18 | 205.80 | 254.86 | 120 | 52.64 | 25.58% |
| 6 Months | 232.99 | 278.18 | 200.99 | 232.33 | 176 | 25.45 | 10.92% |
| 1 Year | 259.40 | 278.18 | 200.99 | 235.35 | 112 | -0.96 | -0.37% |
| 3 Years | 136.71 | 418.00 | 128.38 | 271.56 | 824 | 121.73 | 89.04% |
| 5 Years | 68.35 | 418.00 | 30.12 | 248.25 | 793 | 190.09 | 278.11% |
Dividends for Devon Energy - Last 12 months
No dividends issued between May 03 2023 and May 03 2024
